Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7918 0.9090 0.7850 0.8427 825,539 +0.01(+1.20%)
Jan 30, 2018 0.9370 0.9391 0.7980 0.8327 1,131,058 -0.12(-12.35%)
Jan 29, 2018 1.025 1.042 0.9310 0.9500 545,154 -0.03(-3.11%)
Jan 26, 2018 0.9370 1.010 0.9188 0.9805 618,423 +0.05(+5.40%)
Jan 25, 2018 0.9794 1.000 0.9500 0.9303 980,238 -0.08(-8.26%)
Jan 24, 2018 1.045 1.080 0.9986 1.014 578,054 -0.04(-3.42%)
Jan 23, 2018 1.062 1.080 1.000 1.050 773,954 +0.00(+0.00%)
Jan 22, 2018 1.134 1.169 1.010 1.050 809,368 -0.04(-3.87%)
Jan 19, 2018 1.071 1.134 1.050 1.092 847,586 +0.05(+4.30%)
Jan 18, 2018 0.9830 1.047 0.9150 1.047 920,974 +0.05(+4.72%)
Jan 17, 2018 1.060 1.070 0.9858 1.000 696,070 -0.06(-5.65%)
Jan 16, 2018 1.057 1.060 1.020 1.060 1,080,944 +0.06(+6.16%)
Jan 12, 2018 0.9985 0.9985 0.9985 0 -0.18(-15.38%)
Jan 11, 2018 1.200 1.230 1.130 1.180 1,115,697 -0.05(-3.99%)
Jan 10, 2018 1.267 1.280 1.180 1.229 902,015 -0.04(-3.23%)
Jan 09, 2018 1.276 1.320 1.179 1.270 1,344,953 +0.03(+2.42%)
Jan 08, 2018 1.160 1.250 1.100 1.240 1,814,143 +0.10(+9.10%)
Jan 05, 2018 1.100 1.240 1.000 1.137 2,157,926 +0.00(+0.41%)
Jan 04, 2018 1.407 1.500 0.9300 1.132 5,305,031 -0.27(-19.14%)
Jan 03, 2018 1.327 1.440 1.250 1.400 2,989,859 +0.15(+12.03%)
Jan 02, 2018 1.090 1.250 1.080 1.250 2,255,501 +0.16(+14.86%)
Dec 29, 2017 1.088 1.088 1.088 0 -0.17(-13.49%)
Dec 28, 2017 1.518 1.660 0.8781 1.258 6,184,328 -0.05(-4.00%)
Dec 27, 2017 1.024 1.357 0.9700 1.310 3,984,138 +0.36(+37.34%)
Dec 26, 2017 0.9000 0.9700 0.7855 0.9538 1,898,164 +0.14(+16.54%)
Dec 22, 2017 0.7780 0.9000 0.7150 0.8185 4,580,708 +0.19(+29.94%)
Dec 21, 2017 0.4900 0.6300 0.4877 0.6299 2,591,035 +0.16(+34.02%)
Dec 20, 2017 0.4732 0.4732 0.4500 0.4700 589,806 +0.02(+4.44%)
Dec 19, 2017 0.4202 0.4550 0.4202 0.4500 295,670 +0.03(+6.58%)
Dec 18, 2017 0.4470 0.4489 0.4000 0.4222 580,351 -0.03(-5.70%)
Dec 15, 2017 0.4717 0.4814 0.4230 0.4477 247,918 -0.01(-2.67%)
Dec 14, 2017 0.4845 0.4967 0.4157 0.4600 783,925 -0.03(-6.12%)
Dec 13, 2017 0.4575 0.5000 0.4430 0.4900 1,208,109 +0.06(+13.16%)
Dec 12, 2017 0.3983 0.4330 0.3983 0.4330 847,688 +0.04(+10.88%)
Dec 11, 2017 0.3620 0.3942 0.3495 0.3905 1,315,880 +0.02(+4.13%)
Dec 08, 2017 0.3700 0.3950 0.3603 0.3750 776,559 -0.01(-3.50%)
Dec 07, 2017 0.4294 0.4420 0.3600 0.3886 1,538,718 -0.04(-8.56%)
Dec 06, 2017 0.4793 0.4795 0.4170 0.4250 1,622,635 -0.04(-9.54%)
Dec 05, 2017 0.4230 0.4700 0.4170 0.4698 1,537,168 +0.06(+14.61%)
Dec 04, 2017 0.3801 0.4300 0.3796 0.4099 1,559,881 +0.03(+9.02%)
Dec 01, 2017 0.3840 0.4200 0.3509 0.3760 1,861,312 +0.01(+2.29%)
Nov 30, 2017 0.3460 0.3764 0.3250 0.3676 1,417,436 +0.03(+8.12%)
Nov 29, 2017 0.3150 0.3600 0.3082 0.3400 2,397,981 +0.05(+17.24%)
Nov 28, 2017 0.2987 0.3150 0.2461 0.2900 661,971 -0.01(-3.33%)
Nov 27, 2017 0.3150 0.3350 0.2770 0.3000 2,097,961 +0.01(+4.09%)
Nov 24, 2017 0.2400 0.3110 0.2375 0.2882 1,571,288 +0.06(+28.09%)
Nov 22, 2017 0.1980 0.2250 0.1980 0.2250 570,387 +0.03(+14.21%)
Nov 21, 2017 0.2133 0.2157 0.1940 0.1970 542,168 -0.01(-6.19%)
Nov 20, 2017 0.2220 0.2250 0.1988 0.2100 261,623 -0.00(-1.87%)
Nov 17, 2017 0.2188 0.2213 0.2000 0.2140 419,627 +0.00(+1.02%)
Nov 16, 2017 0.2195 0.2393 0.2100 0.2118 1,046,291 +0.01(+4.61%)
Nov 15, 2017 0.1899 0.2199 0.1782 0.2025 1,166,794 +0.01(+7.14%)
Nov 14, 2017 0.1794 0.1900 0.1750 0.1890 541,182 +0.01(+4.71%)
Nov 13, 2017 0.1700 0.1820 0.1652 0.1805 686,405 +0.01(+6.18%)
Nov 10, 2017 0.1686 0.1820 0.1680 0.1700 160,087 +0.00(+0.00%)
Nov 09, 2017 0.1770 0.1851 0.1680 0.1700 503,983 -0.01(-4.33%)
Nov 08, 2017 0.1785 0.1820 0.1770 0.1777 256,608 -0.00(-0.17%)
Nov 07, 2017 0.1790 0.1930 0.1710 0.1780 288,392 -0.00(-1.11%)
Nov 06, 2017 0.1805 0.1900 0.1800 0.1800 171,653 -0.00(-0.28%)
Nov 03, 2017 0.1823 0.1940 0.1800 0.1805 254,168 -0.01(-5.00%)
Nov 02, 2017 0.1930 0.1940 0.1810 0.1900 238,206 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.