Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0497 0.0500 0.0450 0.0475 441,100 -0.00(-4.81%)
Jan 28, 2021 0.0490 0.0586 0.0490 0.0499 300,488 +0.00(+0.81%)
Jan 27, 2021 0.0570 0.0585 0.0488 0.0495 427,695 -0.01(-13.46%)
Jan 26, 2021 0.0430 0.0585 0.0430 0.0572 188,670 -0.00(-0.87%)
Jan 25, 2021 0.0579 0.0583 0.0540 0.0577 642,400 +0.00(+4.91%)
Jan 22, 2021 0.0546 0.0590 0.0502 0.0550 343,300 +0.00(+9.56%)
Jan 21, 2021 0.0596 0.0596 0.0430 0.0502 173,904 -0.00(-7.21%)
Jan 20, 2021 0.0400 0.0596 0.0400 0.0541 318,952 +0.00(+7.98%)
Jan 19, 2021 0.0585 0.0597 0.0400 0.0501 309,093 -0.01(-14.36%)
Jan 15, 2021 0.0450 0.0596 0.0450 0.0585 498,700 +0.00(+3.54%)
Jan 14, 2021 0.0400 0.0569 0.0400 0.0565 182,018 +0.00(+4.63%)
Jan 13, 2021 0.0400 0.0570 0.0400 0.0540 430,452 +0.01(+12.50%)
Jan 12, 2021 0.0470 0.0500 0.0460 0.0480 237,595 -0.00(-7.69%)
Jan 11, 2021 0.0500 0.0596 0.0410 0.0520 161,766 +0.00(+6.56%)
Jan 08, 2021 0.0400 0.0596 0.0400 0.0488 464,900 +0.00(+2.74%)
Jan 07, 2021 0.0450 0.0520 0.0450 0.0475 124,907 -0.00(-4.43%)
Jan 06, 2021 0.0580 0.0580 0.0425 0.0497 442,606 -0.00(-1.58%)
Jan 05, 2021 0.0425 0.0580 0.0400 0.0505 194,989 +0.01(+22.28%)
Jan 04, 2021 0.0525 0.0525 0.0380 0.0413 316,235 -0.00(-6.14%)
Dec 31, 2020 0.0440 0.0440 0.0440 458,479 -0.01(-12.00%)
Dec 30, 2020 0.0327 0.0600 0.0327 0.0500 458,479 -0.01(-14.24%)
Dec 29, 2020 0.0523 0.0619 0.0523 0.0583 276,505 +0.00(+0.34%)
Dec 28, 2020 0.0570 0.0619 0.0500 0.0581 450,479 +0.00(+1.93%)
Dec 24, 2020 0.0570 0.0618 0.0570 0.0570 164,000 -0.00(-7.77%)
Dec 23, 2020 0.0555 0.0635 0.0555 0.0618 221,253 -0.00(-2.22%)
Dec 22, 2020 0.0625 0.0650 0.0551 0.0632 211,941 +0.00(+5.33%)
Dec 21, 2020 0.0635 0.0650 0.0500 0.0600 441,965 -0.00(-5.51%)
Dec 18, 2020 0.0600 0.0820 0.0500 0.0635 489,900 -0.01(-9.29%)
Dec 17, 2020 0.0600 0.0800 0.0520 0.0700 1,254,040 -0.01(-8.50%)
Dec 16, 2020 0.0521 0.0820 0.0521 0.0765 951,963 +0.01(+10.87%)
Dec 15, 2020 0.0695 0.0700 0.0360 0.0690 801,544 -0.00(-1.43%)
Dec 14, 2020 0.0500 0.0700 0.0430 0.0700 646,203 +0.02(+40.00%)
Dec 11, 2020 0.0479 0.0515 0.0360 0.0500 242,500 +0.00(+6.16%)
Dec 10, 2020 0.0530 0.0530 0.0430 0.0471 468,818 -0.01(-11.13%)
Dec 09, 2020 0.0538 0.0600 0.0510 0.0530 506,684 -0.00(-7.50%)
Dec 08, 2020 0.0500 0.0740 0.0450 0.0573 1,893,729 +0.01(+21.91%)
Dec 07, 2020 0.0490 0.0550 0.0365 0.0470 539,356 +0.00(+11.90%)
Dec 04, 2020 0.0300 0.0425 0.0300 0.0420 625,500 +0.01(+16.67%)
Dec 03, 2020 0.0400 0.0594 0.0290 0.0360 312,014 +0.00(+5.88%)
Dec 02, 2020 0.0323 0.0370 0.0305 0.0340 491,046 +0.00(+7.94%)
Dec 01, 2020 0.0310 0.0350 0.0310 0.0315 158,838 -0.00(-1.56%)
Nov 30, 2020 0.0350 0.0350 0.0200 0.0320 292,125 -0.00(-4.48%)
Nov 27, 2020 0.0330 0.0350 0.0320 0.0335 639,000 +0.00(+6.35%)
Nov 25, 2020 0.0290 0.0320 0.0251 0.0315 421,800 +0.00(+18.42%)
Nov 24, 2020 0.0310 0.0320 0.0222 0.0266 335,866 -0.00(-11.33%)
Nov 23, 2020 0.0276 0.0300 0.0276 0.0300 299,999 +0.00(+4.17%)
Nov 20, 2020 0.0283 0.0300 0.0190 0.0288 587,200 +0.00(+20.50%)
Nov 19, 2020 0.0259 0.0315 0.0221 0.0239 214,649 +0.00(+7.66%)
Nov 18, 2020 0.0250 0.0260 0.0200 0.0222 127,162 +0.00(+0.45%)
Nov 17, 2020 0.0250 0.0275 0.0170 0.0221 111,293 -0.00(-11.60%)
Nov 16, 2020 0.0170 0.0300 0.0170 0.0250 849,413 +0.00(+19.05%)
Nov 13, 2020 0.0170 0.0210 0.0170 0.0210 206,600 +0.00(+3.45%)
Nov 12, 2020 0.0173 0.0203 0.0170 0.0203 17,602 +0.00(+6.84%)
Nov 11, 2020 0.0173 0.0203 0.0170 0.0190 147,472 +0.00(+9.83%)
Nov 10, 2020 0.0185 0.0185 0.0170 0.0173 27,280 -0.00(-13.07%)
Nov 09, 2020 0.0200 0.0220 0.0180 0.0199 319,230 +0.00(+2.05%)
Nov 06, 2020 0.0170 0.0200 0.0150 0.0195 182,100 +0.00(+17.47%)
Nov 05, 2020 0.0104 0.0170 0.0104 0.0166 780,387 -0.00(-1.19%)
Nov 04, 2020 0.0177 0.0200 0.0165 0.0168 452,244 +0.00(+1.82%)
Nov 03, 2020 0.0175 0.0195 0.0165 0.0165 93,179 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.