Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-3.45%)
Jan 29, 2024				0.0290	0	+0.00(+1.05%)
Jan 25, 2024				0.0287	0	+0.00(+0.00%)
Jan 24, 2024	0.0299	0.0299	0.0287	0.0287	108,400	+0.00(+2.50%)
Jan 23, 2024	0.0350	0.0350	0.0280	0.0280	243	-0.00(-5.41%)
Jan 22, 2024	0.0334	0.0335	0.0296	0.0296	37,355	-0.00(-14.20%)
Jan 19, 2024	0.0345	0.0345	0.0345	0.0345	1,102	+0.00(+3.60%)
Jan 18, 2024	0.0345	0.0345	0.0297	0.0333	90,750	+0.00(+12.12%)
Jan 17, 2024	0.0297	0.0297	0.0297	0.0297	68,580	-0.00(-10.27%)
Jan 16, 2024	0.0297	0.0331	0.0290	0.0331	9,644	-0.00(-2.93%)
Jan 11, 2024				0.0341	0	-0.00(-1.73%)
Jan 10, 2024	0.0348	0.0348	0.0344	0.0347	126,000	-0.00(-0.29%)
Jan 09, 2024	0.0348	0.0348	0.0317	0.0348	26,703	+0.00(+2.65%)
Jan 08, 2024	0.0339	0.0339	0.0339	0.0339	20,000	-0.00(-2.87%)
Jan 04, 2024				0.0349	0	+0.00(+3.25%)
Jan 03, 2024	0.0338	0.0338	0.0338	0.0338	15,001	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.