Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0035 0.0041 0.0034 0.0041 115,000 -0.00(-4.65%)
Jan 28, 2022 0.0034 0.0043 0.0034 0.0043 770,708 +0.00(+34.37%)
Jan 27, 2022 0.0032 0.0032 0.0032 0.0032 1,235,758 -0.00(-17.95%)
Jan 25, 2022 0.0039 0 -0.00(-9.30%)
Jan 24, 2022 0.0043 0.0043 0.0043 0.0043 8,000 +0.00(+13.16%)
Jan 21, 2022 0.0038 0.0038 0.0036 0.0038 778,047 -0.00(-2.56%)
Jan 20, 2022 0.0044 0.0044 0.0039 0.0039 75,600 -0.00(-18.75%)
Jan 18, 2022 0.0048 0 +0.00(+29.73%)
Jan 14, 2022 0.0037 0 -0.00(-19.57%)
Jan 13, 2022 0.0040 0.0046 0.0040 0.0046 142,500 +0.00(+15.00%)
Jan 12, 2022 0.0040 0.0040 0.0040 0.0040 28,500 +0.00(+0.00%)
Jan 11, 2022 0.0040 0.0045 0.0040 0.0040 36,900 +0.00(+0.00%)
Jan 10, 2022 0.0046 0.0050 0.0040 0.0040 426,856 -0.00(-20.00%)
Jan 07, 2022 0.0048 0.0050 0.0048 0.0050 188,600 +0.00(+4.17%)
Jan 05, 2022 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jan 04, 2022 0.0045 0.0048 0.0045 0.0048 24,600 -0.00(-2.04%)
Jan 03, 2022 0.0045 0.0049 0.0045 0.0049 50,000 +0.00(+19.51%)
Dec 31, 2021 0.0050 0.0050 0.0041 0.0041 310,365 -0.00(-14.58%)
Dec 29, 2021 0.0048 0.0048 0.0048 6 -0.00(-14.29%)
Dec 28, 2021 0.0050 0.0056 0.0050 0.0056 112,071 +0.00(+12.00%)
Dec 27, 2021 0.0047 0.0057 0.0045 0.0050 566,992 +0.00(+13.64%)
Dec 23, 2021 0.0041 0.0044 0.0041 0.0044 37,000 +0.00(+7.32%)
Dec 22, 2021 0.0040 0.0041 0.0037 0.0041 397,104 +0.00(+2.50%)
Dec 21, 2021 0.0038 0.0040 0.0038 0.0040 240,175 +0.00(+5.26%)
Dec 20, 2021 0.0041 0.0041 0.0035 0.0038 248,343 +0.00(+15.15%)
Dec 17, 2021 0.0037 0.0037 0.0033 0.0033 347,163 -0.00(-10.81%)
Dec 15, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Dec 14, 2021 0.0050 0.0055 0.0035 0.0035 922,400 -0.00(-36.36%)
Dec 13, 2021 0.0050 0.0055 0.0045 0.0055 1,862,001 +0.00(+10.00%)
Dec 10, 2021 0.0055 0.0055 0.0050 0.0050 30,015 -0.00(-9.09%)
Dec 09, 2021 0.0048 0.0055 0.0048 0.0055 99,750 +0.00(+14.58%)
Dec 08, 2021 0.0052 0.0053 0.0045 0.0048 576,382 -0.00(-12.73%)
Dec 07, 2021 0.0050 0.0069 0.0050 0.0055 221,100 +0.00(+10.00%)
Dec 06, 2021 0.0044 0.0053 0.0035 0.0050 2,035,242 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0052 0.0044 0.0050 44,752 -0.00(-7.41%)
Dec 02, 2021 0.0055 0.0055 0.0045 0.0054 101,356 +0.00(+20.00%)
Dec 01, 2021 0.0053 0.0055 0.0044 0.0045 1,515,055 -0.00(-11.76%)
Nov 30, 2021 0.0060 0.0060 0.0047 0.0051 473,561 -0.00(-15.00%)
Nov 29, 2021 0.0069 0.0077 0.0060 0.0060 108,281 -0.00(-13.04%)
Nov 24, 2021 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Nov 23, 2021 0.0069 0.0072 0.0060 0.0060 82,856 +0.00(+9.09%)
Nov 22, 2021 0.0066 0.0076 0.0055 0.0055 306,106 -0.00(-31.25%)
Nov 19, 2021 0.0074 0.0080 0.0066 0.0080 785,216 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0080 0.0080 0.0080 58,937 -0.00(-2.44%)
Nov 17, 2021 0.0066 0.0100 0.0066 0.0082 285,435 +0.00(+13.89%)
Nov 16, 2021 0.0074 0.0078 0.0067 0.0072 74,856 +0.00(+9.09%)
Nov 15, 2021 0.0078 0.0078 0.0066 0.0066 215,100 -0.00(-8.33%)
Nov 12, 2021 0.0074 0.0074 0.0072 0.0072 27,914 +0.00(+0.00%)
Nov 09, 2021 0.0080 0.0080 0.0072 0.0072 202,625 -0.00(-10.00%)
Nov 08, 2021 0.0070 0.0085 0.0070 0.0080 91,492 +0.00(+0.00%)
Nov 05, 2021 0.0099 0.0099 0.0070 0.0080 51,088 +0.00(+0.00%)
Nov 04, 2021 0.0068 0.0081 0.0067 0.0080 378,151 -0.00(-2.44%)
Nov 03, 2021 0.0075 0.0099 0.0068 0.0082 290,000 +0.00(+9.33%)
Nov 02, 2021 0.0075 0.0075 0.0075 0.0075 1,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.