Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.179	8.179	8.098	8.169	16,013	+0.05(+0.62%)
Jan 30, 2002	8.118	8.118	8.118	8.118	3,558	+0.00(+0.00%)
Jan 29, 2002	8.093	8.118	8.093	8.118	12,455	+0.00(+0.00%)
Jan 28, 2002	8.118	8.118	8.118	8.118	1,977	-0.04(-0.43%)
Jan 25, 2002	8.154	8.154	8.154	8.154	0	+0.00(+0.00%)
Jan 24, 2002	8.053	8.154	8.042	8.154	22,340	+0.10(+1.26%)
Jan 23, 2002	8.053	8.053	8.053	8.053	395	+0.01(+0.13%)
Jan 22, 2002	8.194	8.194	8.042	8.042	27,480	-0.15(-1.85%)
Jan 21, 2002	8.179	8.194	8.179	8.194	8,303	+0.00(+0.00%)
Jan 18, 2002	8.179	8.194	8.179	8.194	8,303	-0.02(-0.25%)
Jan 17, 2002	8.179	8.214	8.179	8.214	1,067,580	+0.04(+0.43%)
Jan 16, 2002	8.199	8.199	8.154	8.179	9,489	+0.00(+0.00%)
Jan 15, 2002	8.169	8.179	8.169	8.179	5,931	+0.03(+0.31%)
Jan 14, 2002	8.139	8.154	8.139	8.154	13,245	+0.02(+0.19%)
Jan 11, 2002	8.169	8.169	8.078	8.139	12,455	+0.02(+0.25%)
Jan 10, 2002	8.068	8.118	8.068	8.118	9,885	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.