Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0350 40 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2022 0.0250 0 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 1,039 +0.01(+25.00%)
Dec 20, 2022 0.0350 0.0350 0.0200 0.0200 78,759 -0.02(-42.86%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 28,000 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 1,750 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Nov 14, 2022 0.0250 375 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.