Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5000 0.5000 0 +0.00(+0.00%)
Jan 28, 2022 0.4200 0.5000 0.4200 0.5000 5,000 +0.00(+0.00%)
Jan 26, 2022 0.5000 0.5000 3 +0.00(+0.00%)
Jan 25, 2022 0.5000 0.5000 0.5000 0.5000 1,001 +0.00(+0.00%)
Jan 24, 2022 0.5000 0.5000 0.5000 0.5000 4,438 -0.05(-9.09%)
Jan 21, 2022 0.4800 0.5500 0.4800 0.5500 51,951 +0.05(+10.00%)
Jan 20, 2022 0.3400 0.5500 0.3400 0.5000 234,500 +0.17(+51.52%)
Jan 19, 2022 0.3350 0.3350 0.3300 0.3300 25,000 -0.06(-15.38%)
Dec 29, 2021 0.3900 0 +0.06(+18.18%)
Dec 16, 2021 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Dec 02, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 01, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Nov 30, 2021 0.3700 0.4000 0.3700 0.3700 10,500 +0.00(+0.00%)
Nov 29, 2021 0.3700 0.3700 0.3700 0.3700 43,333 +0.00(+0.00%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2021 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Nov 19, 2021 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Nov 18, 2021 0.3800 0.3800 0.3700 0.3700 7,500 -0.02(-5.13%)
Nov 12, 2021 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Nov 11, 2021 0.4200 0.4200 0.4200 0.4200 2,010 +0.03(+7.69%)
Nov 10, 2021 0.3500 0.3900 0.3900 24,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.