Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1800 0.1600 0.1650 67,600 -0.01(-8.33%)
Jan 27, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2022 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1800 0.1750 0.1800 19,100 -0.01(-2.70%)
Jan 24, 2022 0.1850 0.1850 0.1800 0.1850 23,000 +0.00(+0.00%)
Jan 21, 2022 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
Jan 20, 2022 0.1850 0.1900 0.1800 0.1800 102,200 -0.01(-5.26%)
Jan 19, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jan 18, 2022 0.2000 0.2000 0.1850 0.1850 8,500 -0.02(-7.50%)
Jan 17, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Jan 14, 2022 0.2000 0.2000 0.1950 0.1950 34,500 -0.01(-2.50%)
Jan 13, 2022 0.1950 0.2000 0.1750 0.2000 201,500 +0.01(+5.26%)
Jan 12, 2022 0.2050 0.2050 0.1900 0.1900 21,500 -0.01(-5.00%)
Jan 11, 2022 0.2200 0.2200 0.2000 0.2000 67,000 -0.01(-6.98%)
Jan 10, 2022 0.2150 0.2150 0.2150 0.2150 28,251 -0.01(-2.27%)
Jan 07, 2022 0.2000 0.2400 0.2000 0.2200 105,700 +0.02(+12.82%)
Jan 06, 2022 0.1800 0.2200 0.1750 0.1950 162,738 +0.02(+11.43%)
Jan 05, 2022 0.1700 0.1800 0.1700 0.1750 72,500 +0.00(+2.94%)
Jan 04, 2022 0.1750 0.1800 0.1700 0.1700 39,000 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2021 0.1800 0.1800 0.1700 0.1700 283,401 -0.01(-5.56%)
Dec 29, 2021 0.1850 0.1850 0.1800 0.1800 190,500 -0.01(-5.26%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1950 0.1850 0.1900 53,000 +0.01(+2.70%)
Dec 22, 2021 0.1950 0.1950 0.1850 0.1850 38,000 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1850 0.1850 218,000 -0.01(-2.63%)
Dec 20, 2021 0.2000 0.2000 0.1900 0.1900 107,905 -0.01(-5.00%)
Dec 17, 2021 0.1950 0.2000 0.1950 0.2000 5,500 +0.00(+0.00%)
Dec 15, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 14, 2021 0.2100 0.2100 0.2050 0.2100 14,500 -0.01(-4.55%)
Dec 13, 2021 0.1950 0.2200 0.1950 0.2200 61,348 +0.02(+10.00%)
Dec 10, 2021 0.1950 0.2000 0.1850 0.2000 63,026 +0.01(+2.56%)
Dec 09, 2021 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Dec 08, 2021 0.1950 0.1950 0.1950 0.1950 43,750 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2000 0.1950 0.1950 117,500 -0.01(-2.50%)
Dec 06, 2021 0.2000 0.2000 0.2000 0.2000 3,100 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.2000 0.1850 0.2000 73,500 +0.01(+5.26%)
Dec 02, 2021 0.1950 0.1950 0.1900 0.1900 58,631 -0.01(-7.32%)
Nov 30, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 29, 2021 0.2050 0.2100 0.2000 0.2050 37,500 +0.00(+2.50%)
Nov 26, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Nov 25, 2021 0.2050 0.2100 0.2000 0.2100 7,231 +0.01(+2.44%)
Nov 24, 2021 0.2000 0.2050 0.2000 0.2050 14,600 +0.00(+0.00%)
Nov 23, 2021 0.2050 0.2050 0.2000 0.2050 9,000 -0.01(-2.38%)
Nov 22, 2021 0.2050 0.2100 0.1950 0.2100 91,500 +0.01(+2.44%)
Nov 19, 2021 0.2100 0.2100 0.2000 0.2050 105,700 -0.01(-4.65%)
Nov 18, 2021 0.2250 0.2250 0.2150 0.2150 36,300 +0.00(+0.00%)
Nov 17, 2021 0.2200 0.2200 0.2100 0.2150 43,950 -0.01(-2.27%)
Nov 16, 2021 0.2100 0.2200 0.2000 0.2200 251,000 +0.01(+4.76%)
Nov 15, 2021 0.2200 0.2200 0.2100 0.2100 166,600 -0.01(-4.55%)
Nov 12, 2021 0.2200 0.2200 0.2200 0.2200 84,000 +0.00(+0.00%)
Nov 11, 2021 0.2200 0.2200 0.2150 0.2200 22,060 -0.01(-4.35%)
Nov 09, 2021 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+2.22%)
Nov 05, 2021 0.2250 0.2250 0.2250 7 +0.01(+2.27%)
Nov 04, 2021 0.2200 0.2200 0.2000 0.2200 118,222 +0.00(+0.00%)
Nov 03, 2021 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.