Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2700 0.2700 0.2550 0.2550 60,000 -0.01(-3.77%)
Jan 28, 2021 0.2700 0.2700 0.2650 0.2650 12,000 -0.01(-1.85%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 32,964 -0.01(-1.82%)
Jan 26, 2021 0.2700 0.2750 0.2700 0.2750 4,500 +0.02(+5.77%)
Jan 25, 2021 0.2700 0.2700 0.2600 0.2600 8,699 -0.02(-5.45%)
Jan 22, 2021 0.2700 0.2750 0.2700 0.2750 45,500 +0.01(+1.85%)
Jan 21, 2021 0.2800 0.2800 0.2700 0.2700 48,600 -0.01(-1.82%)
Jan 20, 2021 0.2850 0.2850 0.2750 0.2750 35,540 -0.01(-3.51%)
Jan 19, 2021 0.2850 0.2850 0.2850 0.2850 12,000 +0.00(+0.00%)
Jan 18, 2021 0.2850 0.2850 0.2800 0.2850 9,000 +0.00(+0.00%)
Jan 15, 2021 0.2900 0.2900 0.2850 0.2850 94,100 +0.00(+0.00%)
Jan 14, 2021 0.2900 0.2900 0.2850 0.2850 43,735 -0.01(-1.72%)
Jan 13, 2021 0.3000 0.3000 0.2900 0.2900 46,200 -0.01(-3.33%)
Jan 12, 2021 0.3100 0.3200 0.3000 0.3000 47,000 -0.01(-1.64%)
Jan 11, 2021 0.3100 0.3100 0.3000 0.3050 28,724 -0.01(-1.61%)
Jan 08, 2021 0.2850 0.3150 0.2850 0.3100 55,000 +0.03(+8.77%)
Jan 07, 2021 0.3000 0.3000 0.2850 0.2850 163,400 -0.01(-3.39%)
Jan 06, 2021 0.2900 0.3000 0.2900 0.2950 99,260 +0.01(+1.72%)
Jan 05, 2021 0.2950 0.2950 0.2900 0.2900 11,600 -0.01(-3.33%)
Jan 04, 2021 0.2800 0.3000 0.2700 0.3000 188,100 +0.02(+7.14%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2020 0.2850 0.2850 0.2800 0.2800 8,650 +0.00(+0.00%)
Dec 29, 2020 0.2600 0.2800 0.2600 0.2800 82,750 +0.00(+0.00%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Dec 23, 2020 0.3000 0.3000 0.2950 0.2950 54,040 -0.01(-1.67%)
Dec 22, 2020 0.3000 0.3000 0.3000 0.3000 34,500 +0.01(+1.69%)
Dec 21, 2020 0.3000 0.3000 0.2950 0.2950 37,750 -0.01(-1.67%)
Dec 18, 2020 0.2950 0.3000 0.2900 0.3000 42,800 +0.00(+0.00%)
Dec 17, 2020 0.2750 0.3000 0.2750 0.3000 119,582 +0.02(+9.09%)
Dec 16, 2020 0.2700 0.2750 0.2700 0.2750 34,500 +0.01(+1.85%)
Dec 15, 2020 0.2650 0.2700 0.2650 0.2700 24,100 +0.01(+3.85%)
Dec 14, 2020 0.2900 0.2900 0.2600 0.2600 66,862 -0.03(-10.34%)
Dec 11, 2020 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.2900 0.2800 0.2900 5,900 +0.01(+3.57%)
Dec 09, 2020 0.2800 0.2850 0.2750 0.2800 69,275 -0.00(-1.75%)
Dec 08, 2020 0.2900 0.2900 0.2850 0.2850 19,500 -0.01(-1.72%)
Dec 07, 2020 0.3000 0.3050 0.2900 0.2900 227,020 -0.01(-1.69%)
Dec 04, 2020 0.3000 0.3000 0.2950 0.2950 1,100 -0.01(-1.67%)
Dec 03, 2020 0.3000 0.3000 0.3000 0.3000 20,310 +0.01(+3.45%)
Dec 02, 2020 0.3000 0.3000 0.2900 0.2900 86,672 -0.01(-3.33%)
Dec 01, 2020 0.2850 0.3000 0.2800 0.3000 81,500 +0.02(+5.26%)
Nov 30, 2020 0.2800 0.2850 0.2800 0.2850 15,500 +0.00(+0.00%)
Nov 27, 2020 0.2850 0.2850 0.2850 0.2850 17,000 +0.00(+0.00%)
Nov 26, 2020 0.2750 0.2850 0.2700 0.2850 50,480 +0.00(+1.79%)
Nov 25, 2020 0.2850 0.2850 0.2800 0.2800 44,700 +0.00(+0.00%)
Nov 24, 2020 0.2850 0.2850 0.2800 0.2800 122,250 -0.01(-5.08%)
Nov 23, 2020 0.3000 0.3000 0.2900 0.2950 22,350 -0.01(-1.67%)
Nov 20, 2020 0.3100 0.3100 0.3000 0.3000 16,500 +0.00(+0.00%)
Nov 19, 2020 0.3100 0.3100 0.3000 0.3000 77,500 -0.02(-4.76%)
Nov 18, 2020 0.3200 0.3200 0.3100 0.3150 21,000 -0.01(-1.56%)
Nov 17, 2020 0.3300 0.3300 0.3200 0.3200 15,992 -0.01(-3.03%)
Nov 16, 2020 0.3400 0.3600 0.3200 0.3300 37,772 -0.01(-1.49%)
Nov 13, 2020 0.3450 0.3450 0.3350 0.3350 9,038 +0.00(+0.00%)
Nov 12, 2020 0.3400 0.3400 0.3300 0.3350 25,500 -0.01(-2.90%)
Nov 11, 2020 0.3600 0.3600 0.3450 0.3450 33,000 -0.02(-4.17%)
Nov 10, 2020 0.3400 0.3950 0.3400 0.3600 220,150 +0.02(+5.88%)
Nov 09, 2020 0.3200 0.3400 0.3200 0.3400 13,000 -0.01(-4.23%)
Nov 06, 2020 0.3450 0.3550 0.3300 0.3550 109,500 +0.01(+1.43%)
Nov 05, 2020 0.3500 0.3500 0.3450 0.3500 39,800 +0.01(+2.94%)
Nov 04, 2020 0.3500 0.3500 0.3250 0.3400 76,893 -0.00(-1.45%)
Nov 03, 2020 0.3400 0.3500 0.3350 0.3450 76,673 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.