Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3500 0.3800 0.3500 0.3800 378,960 +0.03(+7.04%)
Jan 28, 2022 0.3300 0.3550 0.3300 0.3550 145,858 +0.02(+5.97%)
Jan 27, 2022 0.3650 0.3800 0.3250 0.3350 579,238 -0.04(-11.84%)
Jan 26, 2022 0.4200 0.4200 0.3350 0.3800 705,760 +0.01(+2.70%)
Jan 25, 2022 0.3800 0.3900 0.3500 0.3700 458,991 +0.01(+1.37%)
Jan 24, 2022 0.3400 0.3750 0.3000 0.3650 1,161,360 -0.01(-2.67%)
Jan 21, 2022 0.3850 0.4200 0.3650 0.3750 602,302 -0.05(-12.79%)
Jan 20, 2022 0.4200 0.4700 0.4050 0.4300 491,069 +0.02(+4.88%)
Jan 19, 2022 0.3950 0.4150 0.3900 0.4100 305,356 +0.02(+5.13%)
Jan 18, 2022 0.4250 0.4250 0.3850 0.3900 306,581 -0.03(-7.14%)
Jan 17, 2022 0.4550 0.4550 0.4050 0.4200 429,580 -0.02(-4.55%)
Jan 14, 2022 0.4500 0.4750 0.4300 0.4400 281,978 +0.02(+3.53%)
Jan 13, 2022 0.4700 0.5200 0.4250 0.4250 728,429 -0.04(-7.61%)
Jan 12, 2022 0.4500 0.4600 0.4400 0.4600 345,717 +0.02(+4.55%)
Jan 11, 2022 0.4400 0.4450 0.4100 0.4400 468,715 +0.03(+6.02%)
Jan 10, 2022 0.4250 0.4250 0.3900 0.4150 227,766 +0.00(+0.00%)
Jan 07, 2022 0.4150 0.4450 0.4100 0.4150 384,256 +0.01(+1.22%)
Jan 06, 2022 0.4350 0.4400 0.4050 0.4100 890,450 -0.03(-5.75%)
Jan 05, 2022 0.4700 0.4800 0.4300 0.4350 371,002 -0.03(-6.45%)
Jan 04, 2022 0.4800 0.4850 0.4500 0.4650 589,038 -0.01(-2.11%)
Dec 31, 2021 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Dec 30, 2021 0.4600 0.5000 0.4400 0.4800 853,974 +0.02(+5.49%)
Dec 29, 2021 0.5000 0.5100 0.4350 0.4550 1,012,829 -0.10(-17.27%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 23, 2021 0.4800 0.5400 0.4700 0.5200 725,448 +0.05(+11.83%)
Dec 22, 2021 0.4800 0.4900 0.4600 0.4650 203,876 +0.01(+1.09%)
Dec 21, 2021 0.4500 0.5000 0.4350 0.4600 800,709 +0.03(+5.75%)
Dec 20, 2021 0.4150 0.4500 0.3900 0.4350 762,352 +0.03(+8.75%)
Dec 17, 2021 0.4050 0.4050 0.3750 0.4000 2,505,267 -0.01(-2.44%)
Dec 16, 2021 0.4400 0.4400 0.4000 0.4100 829,392 -0.03(-5.75%)
Dec 15, 2021 0.4650 0.4650 0.3950 0.4350 1,352,601 +0.01(+1.16%)
Dec 14, 2021 0.4550 0.4750 0.4200 0.4300 448,031 -0.02(-4.44%)
Dec 13, 2021 0.4900 0.5000 0.4350 0.4500 685,098 -0.05(-10.00%)
Dec 10, 2021 0.5100 0.5200 0.4750 0.5000 776,296 -0.01(-1.96%)
Dec 09, 2021 0.5700 0.5700 0.4900 0.5100 500,585 -0.04(-7.27%)
Dec 08, 2021 0.5600 0.5800 0.5200 0.5500 675,914 -0.02(-3.51%)
Dec 07, 2021 0.5900 0.6000 0.5600 0.5700 793,247 -0.01(-1.72%)
Dec 06, 2021 0.5500 0.5900 0.5100 0.5800 1,159,605 -0.05(-7.94%)
Dec 03, 2021 0.7000 0.7000 0.6100 0.6300 597,471 -0.07(-10.00%)
Dec 02, 2021 0.6000 0.7300 0.5500 0.7000 997,602 +0.09(+14.75%)
Dec 01, 2021 0.6800 0.6900 0.5300 0.6100 789,376 -0.06(-8.96%)
Nov 30, 2021 0.6900 0.7700 0.6400 0.6700 1,287,757 -0.14(-17.28%)
Nov 29, 2021 0.7500 0.8300 0.7400 0.8100 333,133 +0.09(+12.50%)
Nov 26, 2021 0.7200 0.7700 0.7100 0.7200 423,438 -0.06(-7.69%)
Nov 25, 2021 0.7900 0.8200 0.7800 0.7800 308,748 -0.05(-6.02%)
Nov 24, 2021 0.7400 0.8300 0.7300 0.8300 414,279 +0.09(+12.16%)
Nov 23, 2021 0.7300 0.8200 0.6800 0.7400 646,161 +0.02(+2.78%)
Nov 22, 2021 0.7800 0.7900 0.6900 0.7200 482,912 -0.09(-11.11%)
Nov 19, 2021 0.7800 0.8400 0.7800 0.8100 257,631 +0.01(+1.25%)
Nov 18, 2021 0.8500 0.8000 0.7900 0.8000 317,606 -0.07(-8.05%)
Nov 17, 2021 0.8000 0.8900 0.8000 0.8700 412,550 +0.07(+8.75%)
Nov 16, 2021 0.7700 0.8600 0.7700 0.8000 401,982 -0.03(-3.61%)
Nov 15, 2021 0.8400 0.8900 0.8200 0.8300 200,383 -0.05(-5.68%)
Nov 12, 2021 0.8600 0.8900 0.8200 0.8800 315,234 +0.03(+3.53%)
Nov 11, 2021 0.8700 0.8900 0.8300 0.8500 217,873 -0.01(-1.16%)
Nov 10, 2021 0.8800 0.8600 677,909 -0.03(-3.37%)
Nov 09, 2021 0.9900 1.010 0.8700 0.8900 1,024,804 -0.07(-7.29%)
Nov 08, 2021 1.040 1.060 0.9600 0.9600 1,019,346 -0.02(-2.04%)
Nov 05, 2021 0.9800 1.000 0.9600 0.9800 447,131 -0.02(-2.00%)
Nov 04, 2021 1.010 1.010 0.9400 1.000 739,093 +0.00(+0.00%)
Nov 03, 2021 1.000 1.050 0.9600 1.000 585,783 -0.05(-4.76%)
Nov 02, 2021 0.9200 1.050 0.9100 1.050 860,178 +0.15(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.