Skip to main content

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 131,000 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 101,000 +0.01(+6.25%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0800 254,084 -0.01(-11.11%)
Jan 24, 2024 0.0700 0.0900 0.0700 0.0900 214,200 +0.01(+20.00%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 150,007 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0750 302,999 +0.00(+7.14%)
Jan 19, 2024 0.0750 0.0750 0.0700 0.0700 61,850 -0.00(-6.67%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 113,500 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0750 165,600 +0.00(+7.14%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0700 129,666 -0.00(-6.67%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0750 76,599 -0.01(-11.76%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 4,762 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 150 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 29,001 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0900 74,100 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 1,667 +0.00(+5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 16,200 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0950 0.0850 0.0850 93,500 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0900 0.0800 0.0850 61,070 +0.01(+13.33%)
Dec 27, 2023 0.0950 0.0950 0.0700 0.0750 1,146,446 -0.01(-11.76%)
Dec 22, 2023 0.0850 0 -0.00(-5.56%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0900 147,300 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0900 81,058 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0900 0.0850 0.0900 98,650 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
Dec 15, 2023 0.0850 0.0900 0.0800 0.0800 58,050 -0.01(-11.11%)
Dec 14, 2023 0.0800 0.0950 0.0800 0.0900 10,000 +0.01(+12.50%)
Dec 13, 2023 0.0900 0.0950 0.0800 0.0800 205,472 -0.01(-11.11%)
Dec 12, 2023 0.0850 0.0950 0.0850 0.0900 374,950 +0.00(+5.88%)
Dec 11, 2023 0.0700 0.0850 0.0700 0.0850 252,963 +0.01(+13.33%)
Dec 08, 2023 0.0700 0.0800 0.0700 0.0750 270,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 277,500 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0700 0.0600 0.0700 126,500 +0.01(+16.67%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0600 27,800 -0.01(-7.69%)
Dec 01, 2023 0.0600 0.0650 0.0600 0.0650 173,700 +0.01(+8.33%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 292,046 +0.00(+9.09%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0550 126,366 +0.00(+10.00%)
Nov 28, 2023 0.0600 0.0600 0.0500 0.0500 77,450 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0600 0.0550 0.0550 115,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0550 117,557 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Nov 16, 2023 0.0450 0.0500 0.0450 0.0500 304,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0500 233,990 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 7,909 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 49,002 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0500 140,925 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0650 0.0550 0.0550 45,040 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.