Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0500 UNCHANGED
Official Closing Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 131,000 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 101,000 +0.01(+6.25%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0800 254,084 -0.01(-11.11%)
Jan 24, 2024 0.0700 0.0900 0.0700 0.0900 214,200 +0.01(+20.00%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 150,007 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0750 302,999 +0.00(+7.14%)
Jan 19, 2024 0.0750 0.0750 0.0700 0.0700 61,850 -0.00(-6.67%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 113,500 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0750 165,600 +0.00(+7.14%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0700 129,666 -0.00(-6.67%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0750 76,599 -0.01(-11.76%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 4,762 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 150 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 29,001 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0900 74,100 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 1,667 +0.00(+5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 16,200 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0950 0.0850 0.0850 93,500 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0900 0.0800 0.0850 61,070 +0.01(+13.33%)
Dec 27, 2023 0.0950 0.0950 0.0700 0.0750 1,146,446 -0.01(-11.76%)
Dec 22, 2023 0.0850 0 -0.00(-5.56%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0900 147,300 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0900 81,058 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0900 0.0850 0.0900 98,650 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
Dec 15, 2023 0.0850 0.0900 0.0800 0.0800 58,050 -0.01(-11.11%)
Dec 14, 2023 0.0800 0.0950 0.0800 0.0900 10,000 +0.01(+12.50%)
Dec 13, 2023 0.0900 0.0950 0.0800 0.0800 205,472 -0.01(-11.11%)
Dec 12, 2023 0.0850 0.0950 0.0850 0.0900 374,950 +0.00(+5.88%)
Dec 11, 2023 0.0700 0.0850 0.0700 0.0850 252,963 +0.01(+13.33%)
Dec 08, 2023 0.0700 0.0800 0.0700 0.0750 270,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 277,500 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0700 0.0600 0.0700 126,500 +0.01(+16.67%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0600 27,800 -0.01(-7.69%)
Dec 01, 2023 0.0600 0.0650 0.0600 0.0650 173,700 +0.01(+8.33%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 292,046 +0.00(+9.09%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0550 126,366 +0.00(+10.00%)
Nov 28, 2023 0.0600 0.0600 0.0500 0.0500 77,450 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0600 0.0550 0.0550 115,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0550 117,557 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Nov 16, 2023 0.0450 0.0500 0.0450 0.0500 304,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0500 233,990 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 7,909 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 49,002 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0500 140,925 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0650 0.0550 0.0550 45,040 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.