Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1800 0.1700 0.1800 347,770 +0.01(+2.86%)
Jan 30, 2024 0.1650 0.1800 0.1650 0.1750 762,200 +0.01(+6.06%)
Jan 29, 2024 0.1650 0.1650 0.1550 0.1650 349,583 -0.01(-2.94%)
Jan 26, 2024 0.1700 0.1700 0.1600 0.1700 331,286 -0.00(-2.86%)
Jan 25, 2024 0.1800 0.1800 0.1750 0.1750 467,498 -0.01(-2.78%)
Jan 24, 2024 0.1750 0.1800 0.1750 0.1800 520,710 +0.01(+2.86%)
Jan 23, 2024 0.1650 0.1750 0.1550 0.1750 530,627 +0.01(+6.06%)
Jan 22, 2024 0.1700 0.1700 0.1650 0.1650 377,431 -0.01(-2.94%)
Jan 19, 2024 0.1800 0.1800 0.1680 0.1700 304,362 -0.01(-5.56%)
Jan 18, 2024 0.2050 0.2050 0.1750 0.1800 270,940 -0.01(-5.26%)
Jan 17, 2024 0.2200 0.2200 0.1850 0.1900 224,155 -0.04(-15.56%)
Jan 16, 2024 0.2250 0.2250 0.2250 0.2250 13,810 +0.00(+0.00%)
Jan 15, 2024 0.2250 0.2300 0.2250 0.2250 15,385 -0.01(-4.26%)
Jan 12, 2024 0.2450 0.2450 0.2350 0.2350 194,500 -0.01(-2.08%)
Jan 11, 2024 0.2300 0.2450 0.2300 0.2400 378,700 +0.02(+9.09%)
Jan 10, 2024 0.2350 0.2350 0.2200 0.2200 192,878 -0.01(-4.35%)
Jan 09, 2024 0.2450 0.2500 0.2250 0.2300 501,870 -0.01(-6.12%)
Jan 08, 2024 0.2500 0.2550 0.2450 0.2450 165,404 -0.01(-3.92%)
Jan 05, 2024 0.2500 0.2550 0.2350 0.2550 380,603 +0.01(+4.08%)
Jan 04, 2024 0.2350 0.2450 0.2300 0.2450 481,935 +0.01(+6.52%)
Jan 03, 2024 0.2250 0.2300 0.2150 0.2300 222,810 +0.02(+6.98%)
Jan 02, 2024 0.2300 0.2300 0.2150 0.2150 24,723 -0.01(-4.44%)
Dec 29, 2023 0.2250 0 +0.01(+4.65%)
Dec 28, 2023 0.2200 0.2200 0.2150 0.2150 66,910 +0.00(+0.00%)
Dec 27, 2023 0.2200 0.2250 0.2150 0.2150 158,188 -0.01(-2.27%)
Dec 22, 2023 0.2200 0 +0.02(+12.82%)
Dec 21, 2023 0.2150 0.2150 0.1950 0.1950 211,385 -0.02(-11.36%)
Dec 20, 2023 0.2150 0.2300 0.2150 0.2200 198,359 +0.01(+4.76%)
Dec 19, 2023 0.2200 0.2200 0.2100 0.2100 121,800 +0.01(+2.44%)
Dec 18, 2023 0.2400 0.2400 0.2050 0.2050 190,166 -0.04(-14.58%)
Dec 15, 2023 0.2000 0.2400 0.2000 0.2400 342,837 +0.04(+23.08%)
Dec 14, 2023 0.1800 0.1950 0.1800 0.1950 40,334 +0.02(+11.43%)
Dec 13, 2023 0.1800 0.1850 0.1750 0.1750 258,361 -0.01(-5.41%)
Dec 12, 2023 0.1950 0.1950 0.1750 0.1850 162,745 -0.01(-2.63%)
Dec 11, 2023 0.1850 0.1900 0.1850 0.1900 44,445 +0.01(+5.56%)
Dec 08, 2023 0.1950 0.1950 0.1700 0.1800 131,904 -0.01(-5.26%)
Dec 07, 2023 0.2150 0.2150 0.1900 0.1900 684,778 -0.02(-11.63%)
Dec 06, 2023 0.2350 0.2350 0.2150 0.2150 117,480 -0.02(-6.52%)
Dec 05, 2023 0.2250 0.2300 0.2200 0.2300 29,889 +0.00(+0.00%)
Dec 04, 2023 0.2450 0.2450 0.2300 0.2300 221,235 +0.00(+0.00%)
Dec 01, 2023 0.2600 0.2600 0.2300 0.2300 151,531 -0.03(-11.54%)
Nov 30, 2023 0.2350 0.2600 0.2350 0.2600 434,740 +0.03(+10.64%)
Nov 29, 2023 0.2400 0.2450 0.2350 0.2350 54,300 -0.01(-2.08%)
Nov 28, 2023 0.2350 0.2450 0.2250 0.2400 99,729 +0.01(+4.35%)
Nov 27, 2023 0.2500 0.2500 0.2300 0.2300 113,380 +0.00(+0.00%)
Nov 24, 2023 0.2350 0.2450 0.2300 0.2300 104,031 -0.01(-4.17%)
Nov 23, 2023 0.2450 0.2450 0.2400 0.2400 50,004 +0.00(+0.00%)
Nov 22, 2023 0.2350 0.2400 0.2350 0.2400 85,850 -0.01(-2.04%)
Nov 21, 2023 0.2400 0.2450 0.2350 0.2450 35,600 +0.01(+2.08%)
Nov 20, 2023 0.2400 0.2450 0.2300 0.2400 71,000 +0.00(+0.00%)
Nov 17, 2023 0.2350 0.2400 0.2300 0.2400 91,205 +0.01(+4.35%)
Nov 16, 2023 0.2400 0.2400 0.2300 0.2300 29,120 +0.00(+0.00%)
Nov 15, 2023 0.2400 0.2400 0.2300 0.2300 58,800 -0.01(-4.17%)
Nov 14, 2023 0.2350 0.2450 0.2350 0.2400 77,850 +0.00(+0.00%)
Nov 13, 2023 0.2450 0.2450 0.2350 0.2400 57,075 -0.02(-5.88%)
Nov 10, 2023 0.2600 0.2600 0.2400 0.2550 30,395 +0.00(+0.00%)
Nov 09, 2023 0.2350 0.2700 0.2350 0.2550 102,935 +0.02(+6.25%)
Nov 08, 2023 0.2750 0.2750 0.2400 0.2400 63,940 -0.02(-7.69%)
Nov 07, 2023 0.2400 0.2750 0.2400 0.2600 117,175 +0.02(+8.33%)
Nov 06, 2023 0.2100 0.2500 0.2100 0.2400 85,810 +0.02(+9.09%)
Nov 03, 2023 0.2100 0.2300 0.2100 0.2200 60,600 +0.00(+0.00%)
Nov 02, 2023 0.2300 0.2350 0.2100 0.2200 66,600 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.