Skip to main content

Argentina Lithium & Energy Corp (TSV: LIT )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3150 0.3150 0.3100 0.3100 11,480 -0.01(-1.59%)
Jan 30, 2024 0.3150 0.3150 0.3150 0.3150 6,439 -0.01(-1.56%)
Jan 29, 2024 0.3250 0.3300 0.3150 0.3200 50,600 -0.01(-1.54%)
Jan 26, 2024 0.3050 0.3250 0.3050 0.3250 88,488 +0.02(+6.56%)
Jan 25, 2024 0.3000 0.3200 0.2900 0.3050 98,191 +0.01(+1.67%)
Jan 24, 2024 0.3000 0.3000 0.2950 0.3000 29,704 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 29,231 +0.02(+5.26%)
Jan 22, 2024 0.3000 0.3100 0.2850 0.2850 70,000 -0.01(-3.39%)
Jan 19, 2024 0.2900 0.2950 0.2750 0.2950 141,943 -0.01(-1.67%)
Jan 18, 2024 0.3000 0.3300 0.3000 0.3000 86,564 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3000 0.3000 90,554 -0.01(-3.23%)
Jan 16, 2024 0.3150 0.3200 0.3100 0.3100 34,614 -0.01(-3.13%)
Jan 15, 2024 0.3150 0.3200 0.3050 0.3200 67,650 -0.01(-1.54%)
Jan 12, 2024 0.3150 0.3250 0.3150 0.3250 12,420 +0.00(+0.00%)
Jan 11, 2024 0.3200 0.3300 0.3100 0.3250 35,149 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3400 0.3200 0.3250 36,148 +0.01(+1.56%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3200 93,590 -0.02(-5.88%)
Jan 08, 2024 0.3450 0.3450 0.3350 0.3400 53,158 +0.00(+0.00%)
Jan 05, 2024 0.3600 0.3600 0.3400 0.3400 36,500 -0.00(-1.45%)
Jan 04, 2024 0.3950 0.3950 0.3450 0.3450 197,517 -0.05(-11.54%)
Jan 03, 2024 0.3700 0.3900 0.3700 0.3900 131,137 +0.03(+8.33%)
Jan 02, 2024 0.3450 0.3800 0.3350 0.3600 266,192 +0.02(+5.88%)
Dec 29, 2023 0.3400 0 +0.00(+0.00%)
Dec 28, 2023 0.3400 0.3450 0.3250 0.3400 84,810 +0.01(+1.49%)
Dec 27, 2023 0.3200 0.3450 0.3100 0.3350 216,269 +0.01(+3.08%)
Dec 22, 2023 0.3250 0 +0.00(+0.00%)
Dec 21, 2023 0.3300 0.3300 0.3200 0.3250 44,696 -0.01(-1.52%)
Dec 20, 2023 0.3150 0.3300 0.3150 0.3300 43,300 +0.02(+6.45%)
Dec 19, 2023 0.3000 0.3100 0.2950 0.3100 74,462 +0.01(+3.33%)
Dec 18, 2023 0.3150 0.3350 0.3000 0.3000 174,589 -0.03(-9.09%)
Dec 15, 2023 0.3400 0.3400 0.3250 0.3300 115,044 -0.01(-2.94%)
Dec 14, 2023 0.3600 0.3700 0.3400 0.3400 239,961 -0.02(-5.56%)
Dec 13, 2023 0.3700 0.3800 0.3500 0.3600 76,986 -0.01(-1.37%)
Dec 12, 2023 0.3700 0.3750 0.3650 0.3650 22,106 -0.01(-2.67%)
Dec 11, 2023 0.3750 0.3750 0.3650 0.3750 33,670 +0.00(+0.00%)
Dec 08, 2023 0.3950 0.4100 0.3750 0.3750 77,547 -0.02(-5.06%)
Dec 07, 2023 0.4100 0.4100 0.3950 0.3950 44,150 -0.01(-1.25%)
Dec 06, 2023 0.4000 0.4100 0.4000 0.4000 18,528 -0.01(-2.44%)
Dec 05, 2023 0.4300 0.4300 0.4050 0.4100 90,602 -0.01(-2.38%)
Dec 04, 2023 0.4200 0.4300 0.4100 0.4200 108,385 +0.01(+1.20%)
Dec 01, 2023 0.4000 0.4150 0.3950 0.4150 90,194 +0.02(+5.06%)
Nov 30, 2023 0.4050 0.4100 0.3950 0.3950 78,790 -0.01(-1.25%)
Nov 29, 2023 0.4000 0.4100 0.4000 0.4000 95,292 -0.01(-1.23%)
Nov 28, 2023 0.4100 0.4250 0.3900 0.4050 161,556 +0.01(+1.25%)
Nov 27, 2023 0.3950 0.4100 0.3950 0.4000 32,122 +0.00(+0.00%)
Nov 24, 2023 0.3900 0.4250 0.3900 0.4000 169,470 +0.01(+1.27%)
Nov 23, 2023 0.4200 0.4200 0.3950 0.3950 27,210 -0.02(-5.95%)
Nov 22, 2023 0.4100 0.4250 0.3950 0.4200 131,246 +0.01(+1.20%)
Nov 21, 2023 0.3700 0.4250 0.3700 0.4150 353,019 +0.04(+12.16%)
Nov 20, 2023 0.3350 0.4100 0.3350 0.3700 418,318 +0.03(+10.45%)
Nov 17, 2023 0.3400 0.3400 0.3200 0.3350 115,146 +0.00(+0.00%)
Nov 16, 2023 0.3600 0.3700 0.3350 0.3350 200,360 -0.03(-8.22%)
Nov 15, 2023 0.3650 0.3700 0.3500 0.3650 61,400 +0.01(+1.39%)
Nov 14, 2023 0.3950 0.3950 0.3600 0.3600 187,770 -0.03(-7.69%)
Nov 13, 2023 0.3700 0.4000 0.3700 0.3900 103,377 +0.02(+5.41%)
Nov 10, 2023 0.3500 0.3800 0.3500 0.3700 130,311 +0.01(+2.78%)
Nov 09, 2023 0.3600 0.3800 0.3500 0.3600 214,404 -0.01(-2.70%)
Nov 08, 2023 0.3950 0.3950 0.3700 0.3700 292,593 -0.02(-5.13%)
Nov 07, 2023 0.4050 0.4050 0.3900 0.3900 42,078 -0.02(-3.70%)
Nov 06, 2023 0.4250 0.4250 0.4050 0.4050 156,193 -0.01(-2.41%)
Nov 03, 2023 0.4100 0.4450 0.4050 0.4150 249,253 +0.01(+1.22%)
Nov 02, 2023 0.4100 0.4400 0.4050 0.4100 151,320 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.