Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 318 +0.01(+3.33%)
Jan 30, 2024 0.3250 0.3300 0.3000 0.3000 45,500 -0.02(-6.25%)
Jan 29, 2024 0.3000 0.3200 0.3000 0.3200 22,500 +0.02(+6.67%)
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 25, 2024 0.3050 0.3050 0.3000 0.3000 33,735 +0.02(+7.14%)
Jan 24, 2024 0.2800 0.2800 0.2800 0.2800 534 +0.01(+3.70%)
Jan 22, 2024 0.2700 0 -0.01(-3.57%)
Jan 19, 2024 0.3000 0.3000 0.2800 0.2800 2,000 -0.02(-6.67%)
Jan 12, 2024 0.3000 122 +0.04(+15.38%)
Jan 11, 2024 0.3050 0.3050 0.2600 0.2600 22,500 -0.04(-14.75%)
Jan 05, 2024 0.3050 0 +0.01(+1.67%)
Jan 04, 2024 0.3150 0.3150 0.3000 0.3000 28,889 +0.00(+0.00%)
Dec 28, 2023 0.3000 0 +0.01(+3.45%)
Dec 27, 2023 0.2750 0.2900 0.2750 0.2900 12,392 +0.00(+0.00%)
Dec 22, 2023 0.2900 0 -0.01(-3.33%)
Dec 21, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Dec 20, 2023 0.3000 0.3000 0.2900 0.2900 3,000 -0.01(-3.33%)
Dec 19, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Dec 15, 2023 0.3000 0 -0.01(-1.64%)
Dec 13, 2023 0.3050 0 -0.04(-12.86%)
Dec 12, 2023 0.3300 0.3500 0.3300 0.3500 2,000 +0.01(+2.94%)
Dec 11, 2023 0.3500 0.3500 0.3400 0.3400 23,002 -0.01(-2.86%)
Dec 08, 2023 0.3550 0.3550 0.3500 0.3500 20,000 -0.01(-2.78%)
Dec 07, 2023 0.3650 0.3700 0.3600 0.3600 24,500 +0.00(+0.00%)
Dec 05, 2023 0.3600 0 +0.00(+0.00%)
Dec 04, 2023 0.3500 0.3600 0.3500 0.3600 36,000 +0.01(+2.86%)
Dec 01, 2023 0.3300 0.3800 0.3300 0.3500 141,700 +0.02(+6.06%)
Nov 30, 2023 0.3400 0.3400 0.3300 0.3300 6,500 -0.02(-5.71%)
Nov 29, 2023 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Nov 28, 2023 0.3550 0.3550 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 27, 2023 0.3850 0.3850 0.3350 0.3500 51,500 -0.03(-7.89%)
Nov 24, 2023 0.3800 0.3800 0.3650 0.3800 17,000 +0.00(+0.00%)
Nov 23, 2023 0.3750 0.3800 0.3650 0.3800 36,520 +0.02(+4.11%)
Nov 22, 2023 0.3650 0.3650 0.3650 0.3650 17,500 +0.02(+5.80%)
Nov 21, 2023 0.3800 0.3900 0.3450 0.3450 53,600 -0.04(-9.21%)
Nov 20, 2023 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Nov 17, 2023 0.3700 0.3800 0.3700 0.3700 35,000 +0.02(+5.71%)
Nov 16, 2023 0.3700 0.3700 0.3500 0.3500 17,022 -0.01(-2.78%)
Nov 15, 2023 0.3800 0.3800 0.3600 0.3600 53,000 -0.02(-5.26%)
Nov 14, 2023 0.3700 0.3900 0.3600 0.3800 166,115 +0.02(+5.56%)
Nov 13, 2023 0.3600 0.3600 0.3600 0.3600 106,004 +0.00(+0.00%)
Nov 10, 2023 0.3600 0.3600 0.3600 0.3600 21,000 +0.00(+0.00%)
Nov 09, 2023 0.3750 0.3800 0.3600 0.3600 46,500 -0.02(-5.26%)
Nov 08, 2023 0.3750 0.3900 0.3600 0.3800 123,374 +0.01(+2.70%)
Nov 07, 2023 0.3750 0.3750 0.3700 0.3700 6,100 -0.01(-2.63%)
Nov 06, 2023 0.4000 0.4000 0.3800 0.3800 23,000 -0.02(-5.00%)
Nov 03, 2023 0.3900 0.4000 0.3900 0.4000 16,000 +0.00(+0.00%)
Nov 02, 2023 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.