Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Jan 30, 2023 0.4900 0.4900 0.4900 0.4900 1,175 +0.00(+0.00%)
Jan 27, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jan 26, 2023 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Jan 25, 2023 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.96%)
Jan 24, 2023 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jan 23, 2023 0.5000 0.5100 0.5000 0.5100 11,000 +0.03(+6.25%)
Jan 20, 2023 0.5300 0.5300 0.4800 0.4800 60,500 -0.05(-9.43%)
Jan 19, 2023 0.5400 0.5400 0.5300 0.5300 42,700 -0.01(-1.85%)
Jan 18, 2023 0.5700 0.5700 0.5400 0.5400 10,500 -0.03(-5.26%)
Jan 17, 2023 0.5900 0.5900 0.5500 0.5700 17,200 -0.02(-3.39%)
Jan 16, 2023 0.5900 0.5900 0.5900 0.5900 16,000 -0.01(-1.67%)
Jan 13, 2023 0.6000 0.6000 0.5700 0.6000 3,500 +0.02(+3.45%)
Jan 12, 2023 0.5500 0.6000 0.5500 0.5800 33,740 -0.02(-3.33%)
Jan 11, 2023 0.6000 0.6100 0.6000 0.6000 12,000 +0.00(+0.00%)
Jan 10, 2023 0.5600 0.6000 0.5600 0.6000 10,000 +0.04(+7.14%)
Jan 09, 2023 0.5600 0.5600 0.5600 0.5600 4,600 +0.04(+7.69%)
Dec 30, 2022 0.5200 200 -0.01(-1.89%)
Dec 29, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.09(+20.45%)
Dec 22, 2022 0.4400 0 -0.01(-1.12%)
Dec 19, 2022 0.4450 0 -0.02(-4.30%)
Dec 16, 2022 0.4650 0.4650 0.4650 0.4650 5,000 -0.08(-13.89%)
Dec 15, 2022 0.5400 0.5600 0.5400 0.5400 39,400 +0.00(+0.00%)
Dec 14, 2022 0.5400 0.5400 0.5400 0.5400 15,003 +0.01(+1.89%)
Dec 13, 2022 0.5400 0.5600 0.5300 0.5300 28,000 +0.00(+0.00%)
Dec 12, 2022 0.5300 0.5300 0.5300 0.5300 24,502 +0.00(+0.00%)
Dec 09, 2022 0.4950 0.5300 0.4950 0.5300 40,125 +0.08(+17.78%)
Dec 07, 2022 0.4500 0 +0.00(+0.00%)
Dec 06, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4500 0.4500 0.4500 4,400 +0.02(+3.45%)
Dec 02, 2022 0.4350 0.4350 0.4350 0.4350 17,004 +0.00(+0.00%)
Dec 01, 2022 0.4350 0.4350 0.4350 0.4350 5,025 -0.02(-3.33%)
Nov 30, 2022 0.4500 0.4500 0.4300 0.4500 15,300 +0.00(+0.00%)
Nov 28, 2022 0.4500 0 +0.00(+0.00%)
Nov 25, 2022 0.4550 0.4550 0.4500 0.4500 20,000 -0.02(-4.26%)
Nov 22, 2022 0.4700 0 +0.02(+4.44%)
Nov 21, 2022 0.4100 0.4500 0.4100 0.4500 27,950 +0.01(+2.27%)
Nov 18, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.06(+15.79%)
Nov 16, 2022 0.3800 0 -0.01(-2.56%)
Nov 15, 2022 0.3900 0.3900 0.3900 0.3900 3,000 -0.07(-15.22%)
Nov 10, 2022 0.4600 0 +0.00(+0.00%)
Nov 09, 2022 0.4600 0.4600 0.4600 0.4600 6,593 +0.06(+15.00%)
Nov 02, 2022 0.4000 0 +0.04(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.