Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3100 0.3100 0.3050 0.3050 72,704 -0.01(-1.61%)
Jan 30, 2023 0.3100 0.3100 0.3050 0.3100 87,000 +0.00(+0.00%)
Jan 27, 2023 0.3100 0.3100 0.3100 0.3100 57,000 +0.01(+1.64%)
Jan 26, 2023 0.3100 0.3100 0.3050 0.3050 13,000 -0.01(-1.61%)
Jan 25, 2023 0.3100 0.3100 0.3100 0.3100 20,500 +0.00(+0.00%)
Jan 24, 2023 0.3050 0.3150 0.3000 0.3100 547,381 +0.00(+0.00%)
Jan 23, 2023 0.3150 0.3150 0.3100 0.3100 136,276 -0.01(-1.59%)
Jan 20, 2023 0.3100 0.3150 0.3080 0.3150 104,050 +0.02(+5.00%)
Jan 19, 2023 0.3100 0.3200 0.3000 0.3000 569,547 -0.01(-3.23%)
Jan 18, 2023 0.3200 0.3300 0.3100 0.3100 369,379 -0.01(-1.59%)
Jan 17, 2023 0.3350 0.3350 0.3150 0.3150 240,330 -0.01(-1.56%)
Jan 16, 2023 0.3100 0.3300 0.3050 0.3200 1,444,747 +0.01(+3.23%)
Jan 13, 2023 0.3600 0.3600 0.3050 0.3100 965,751 -0.06(-16.22%)
Jan 12, 2023 0.4600 0.4600 0.3650 0.3700 600,466 -0.09(-19.57%)
Jan 11, 2023 0.4000 0.4750 0.4000 0.4600 260,008 +0.06(+15.00%)
Jan 10, 2023 0.4000 0.4000 0.3850 0.4000 49,310 +0.01(+1.27%)
Jan 09, 2023 0.3950 0.3950 0.3800 0.3950 50,042 -0.01(-2.47%)
Jan 06, 2023 0.3850 0.4100 0.3700 0.4050 55,651 +0.03(+6.58%)
Jan 05, 2023 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jan 04, 2023 0.4100 0.4100 0.3700 0.3800 23,200 -0.02(-5.00%)
Jan 03, 2023 0.3500 0.4050 0.3350 0.4000 250,644 +0.07(+19.40%)
Dec 30, 2022 0.3350 0 +0.02(+4.69%)
Dec 29, 2022 0.3250 0.3250 0.3200 0.3200 2,000 +0.01(+3.23%)
Dec 28, 2022 0.3400 0.3400 0.3100 0.3100 92,939 -0.04(-12.68%)
Dec 22, 2022 0.3550 0 -0.02(-4.05%)
Dec 21, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Dec 20, 2022 0.3700 0.3700 0.3650 0.3650 2,000 -0.01(-1.35%)
Dec 19, 2022 0.3700 0.3700 0.3700 0.3700 5,470 -0.01(-2.63%)
Dec 16, 2022 0.3800 0.3800 0.3750 0.3800 72,937 +0.00(+0.00%)
Dec 15, 2022 0.4000 0.4000 0.3800 0.3800 12,255 -0.03(-7.32%)
Dec 14, 2022 0.3700 0.4100 0.3600 0.4100 41,197 +0.04(+10.81%)
Dec 13, 2022 0.4000 0.4000 0.3700 0.3700 34,320 -0.03(-6.33%)
Dec 12, 2022 0.3950 0.3950 0.3950 0.3950 4,982 -0.01(-1.25%)
Dec 09, 2022 0.3800 0.4000 0.3700 0.4000 35,144 +0.02(+5.26%)
Dec 08, 2022 0.3400 0.3900 0.3350 0.3800 68,700 +0.04(+13.43%)
Dec 07, 2022 0.3400 0.3400 0.3350 0.3350 29,500 +0.01(+3.08%)
Dec 06, 2022 0.3500 0.3600 0.3250 0.3250 51,340 -0.03(-9.72%)
Dec 05, 2022 0.3700 0.3700 0.3400 0.3600 89,500 +0.00(+0.00%)
Dec 02, 2022 0.3550 0.3600 0.3550 0.3600 49,000 +0.00(+0.00%)
Dec 01, 2022 0.3450 0.4000 0.3450 0.3600 29,900 +0.01(+1.41%)
Nov 30, 2022 0.3700 0.3700 0.3550 0.3550 20,000 -0.03(-6.58%)
Nov 29, 2022 0.3800 0.3800 0.3800 0.3800 27,000 +0.02(+5.56%)
Nov 28, 2022 0.3800 0.3800 0.3600 0.3600 18,000 +0.00(+0.00%)
Nov 25, 2022 0.3650 0.3650 0.3600 0.3600 107,600 -0.01(-1.37%)
Nov 24, 2022 0.3650 0.3650 0.3600 0.3650 94,000 +0.00(+0.00%)
Nov 23, 2022 0.3800 0.3800 0.3600 0.3650 183,810 +0.01(+1.39%)
Nov 22, 2022 0.3650 0.3650 0.3600 0.3600 274,550 -0.01(-1.37%)
Nov 21, 2022 0.3850 0.3900 0.3600 0.3650 31,868 -0.03(-6.41%)
Nov 18, 2022 0.3800 0.3900 0.3750 0.3900 23,805 +0.03(+8.33%)
Nov 17, 2022 0.3600 0.3600 0.3600 0.3600 280,000 +0.00(+0.00%)
Nov 16, 2022 0.3700 0.3700 0.3600 0.3600 329,955 +0.00(+0.00%)
Nov 15, 2022 0.4050 0.4050 0.3500 0.3600 2,186,611 +0.00(+0.00%)
Nov 14, 2022 0.3800 0.4300 0.3600 0.3600 249,738 +0.02(+4.35%)
Nov 11, 2022 0.3350 0.3600 0.3300 0.3450 390,200 +0.02(+6.15%)
Nov 10, 2022 0.3150 0.3250 0.3150 0.3250 207,982 +0.02(+6.56%)
Nov 09, 2022 0.3100 0.3100 0.3000 0.3050 18,107 +0.00(+0.00%)
Nov 08, 2022 0.3350 0.3350 0.3050 0.3050 76,070 -0.03(-8.96%)
Nov 07, 2022 0.3150 0.3350 0.3000 0.3350 85,313 +0.02(+4.69%)
Nov 04, 2022 0.3200 0.3250 0.3000 0.3200 2,578,400 +0.00(+0.00%)
Nov 03, 2022 0.3550 0.3550 0.3100 0.3200 18,500 +0.02(+6.67%)
Nov 02, 2022 0.3000 0.3300 0.3000 0.3000 1,716,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.