Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8600 0.8700 0.8200 0.8200 92,528 -0.04(-4.65%)
Jan 28, 2021 0.7000 0.9000 0.6800 0.8600 415,985 +0.16(+22.86%)
Jan 27, 2021 0.7300 0.7300 0.7000 0.7000 110,628 -0.03(-4.11%)
Jan 26, 2021 0.7300 0.7300 0.7200 0.7300 50,375 -0.03(-3.95%)
Jan 25, 2021 0.7800 0.7900 0.7300 0.7600 66,165 +0.02(+2.70%)
Jan 22, 2021 0.7400 0.7500 0.7400 0.7400 68,439 -0.01(-1.33%)
Jan 21, 2021 0.7600 0.7700 0.7300 0.7500 50,555 -0.02(-2.60%)
Jan 20, 2021 0.7200 0.7800 0.7200 0.7700 147,004 +0.06(+8.45%)
Jan 19, 2021 0.7400 0.7400 0.7100 0.7100 70,173 -0.02(-2.74%)
Jan 18, 2021 0.7400 0.7400 0.7100 0.7300 80,751 +0.03(+4.29%)
Jan 15, 2021 0.7900 0.7900 0.7000 0.7000 79,221 -0.09(-11.39%)
Jan 14, 2021 0.8100 0.8100 0.7700 0.7900 84,148 -0.03(-3.66%)
Jan 13, 2021 0.8300 0.8300 0.8000 0.8200 28,385 -0.02(-2.38%)
Jan 12, 2021 0.8200 0.8400 0.8000 0.8400 53,700 +0.03(+3.70%)
Jan 11, 2021 0.8200 0.8300 0.7800 0.8100 75,806 -0.02(-2.41%)
Jan 08, 2021 0.8500 0.8500 0.8300 0.8300 137,083 -0.02(-2.35%)
Jan 07, 2021 0.8500 0.8500 0.8400 0.8500 37,800 +0.02(+2.41%)
Jan 06, 2021 0.8500 0.8500 0.8200 0.8300 62,145 -0.02(-2.35%)
Jan 05, 2021 0.8800 0.8800 0.8300 0.8500 248,210 +0.00(+0.00%)
Jan 04, 2021 1.000 1.010 0.8200 0.8500 444,181 -0.15(-15.00%)
Dec 31, 2020 1.000 1.000 1.000 0 -0.06(-5.66%)
Dec 30, 2020 1.020 1.090 1.020 1.060 43,617 +0.05(+4.95%)
Dec 29, 2020 0.9800 1.020 0.9800 1.010 102,865 +0.03(+3.06%)
Dec 24, 2020 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Dec 23, 2020 0.9300 0.9900 0.9300 0.9600 115,859 +0.03(+3.23%)
Dec 22, 2020 0.9200 0.9300 0.9000 0.9300 84,901 +0.01(+1.09%)
Dec 21, 2020 0.9700 0.9700 0.9000 0.9200 240,037 -0.06(-6.12%)
Dec 18, 2020 0.9000 1.070 0.9000 0.9800 131,632 +0.09(+10.11%)
Dec 17, 2020 0.8600 0.9000 0.8500 0.8900 98,350 +0.04(+4.71%)
Dec 16, 2020 0.8600 0.8800 0.8500 0.8500 44,403 -0.01(-1.16%)
Dec 15, 2020 0.8500 0.8800 0.8300 0.8600 68,616 +0.00(+0.00%)
Dec 14, 2020 0.8300 0.8700 0.8200 0.8600 91,487 +0.03(+3.61%)
Dec 11, 2020 0.8000 0.8300 0.7900 0.8300 122,433 +0.04(+5.06%)
Dec 10, 2020 0.7300 0.7900 0.7200 0.7900 174,889 +0.08(+11.27%)
Dec 09, 2020 0.7700 0.8100 0.6900 0.7100 1,134,788 -0.06(-7.79%)
Dec 08, 2020 0.7600 0.7700 0.7100 0.7700 111,281 -0.02(-2.53%)
Dec 07, 2020 0.7800 0.8300 0.7600 0.7900 161,119 +0.03(+3.95%)
Dec 04, 2020 0.7300 0.7800 0.7300 0.7600 223,341 +0.02(+2.70%)
Dec 03, 2020 0.7000 0.7500 0.6700 0.7400 505,976 +0.04(+5.71%)
Dec 02, 2020 0.7000 0.8200 0.6900 0.7000 522,275 +0.00(+0.00%)
Dec 01, 2020 0.7000 0.7000 0.6900 0.7000 101,500 +0.01(+1.45%)
Nov 30, 2020 0.7000 0.7000 0.6900 0.6900 152,500 -0.01(-1.43%)
Nov 27, 2020 0.7000 0.7000 0.7000 150 +0.00(+0.00%)
Nov 25, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 24, 2020 0.7000 0.7000 0.7000 0.7000 33,000 +0.00(+0.00%)
Nov 23, 2020 0.7000 0.7000 0.6900 0.7000 109,500 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Nov 19, 2020 0.7000 0.7000 0.7000 0.7000 52,500 +0.00(+0.00%)
Nov 18, 2020 0.6900 0.8200 0.6900 0.7000 450,300 +0.00(+0.00%)
Nov 17, 2020 0.6500 0.7200 0.6500 0.7000 285,500 +0.05(+7.69%)
Nov 16, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.03(+4.84%)
Nov 13, 2020 0.6200 0.6200 0.6100 0.6200 8,500 -0.01(-1.59%)
Nov 12, 2020 0.6300 0.6400 0.6300 0.6300 29,000 -0.03(-4.55%)
Nov 10, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 09, 2020 0.6800 0.6800 0.6700 0.6700 2,000 -0.01(-1.47%)
Nov 06, 2020 0.6600 0.6900 0.6600 0.6800 16,500 +0.03(+4.62%)
Nov 05, 2020 0.6500 0.6500 0.6500 0.6500 4,500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.