Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.260 1.290 1.260 1.290 600 -0.01(-0.77%)
Jan 30, 2020 1.300 1.300 1.300 1.300 2,000 -0.08(-5.80%)
Jan 29, 2020 1.250 1.380 1.250 1.380 1,500 +0.00(+0.00%)
Jan 28, 2020 1.350 1.380 1.350 1.380 1,400 -0.07(-4.83%)
Jan 22, 2020 1.450 1.450 1.450 0 +0.10(+7.41%)
Jan 14, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 13, 2020 1.270 1.350 1.250 1.350 2,300 +0.00(+0.00%)
Jan 10, 2020 1.340 1.350 1.330 1.350 29,286 +0.00(+0.00%)
Jan 09, 2020 1.270 1.350 1.270 1.350 6,300 +0.00(+0.00%)
Jan 07, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 06, 2020 1.350 1.410 1.250 1.350 18,914 +0.00(+0.00%)
Jan 03, 2020 1.350 1.350 1.340 1.350 2,700 +0.00(+0.00%)
Jan 02, 2020 1.350 1.350 1.350 1.350 2,088 +0.10(+8.00%)
Dec 31, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 30, 2019 1.330 1.350 1.280 1.280 102,800 -0.06(-4.48%)
Dec 27, 2019 1.340 1.340 1.340 1.340 350 +0.00(+0.00%)
Dec 24, 2019 1.340 1.340 1.340 0 +0.04(+3.08%)
Dec 23, 2019 1.340 1.340 1.300 1.300 4,188 -0.04(-2.99%)
Dec 20, 2019 1.280 1.340 1.280 1.340 16,800 +0.04(+3.08%)
Dec 19, 2019 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Dec 18, 2019 1.300 1.300 1.300 1.300 1,500 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.