Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4000 0.4100 0.4000 0.4050 38,053 +0.00(+0.00%)
Jan 30, 2023 0.4150 0.4150 0.4050 0.4050 67,565 -0.01(-3.57%)
Jan 27, 2023 0.4300 0.4300 0.4100 0.4200 269,768 -0.03(-6.67%)
Jan 26, 2023 0.4550 0.4550 0.4300 0.4500 216,418 -0.01(-1.10%)
Jan 25, 2023 0.4500 0.4650 0.4500 0.4550 54,000 +0.00(+0.00%)
Jan 24, 2023 0.4550 0.4600 0.4500 0.4550 64,195 +0.00(+0.00%)
Jan 23, 2023 0.4550 0.4650 0.4550 0.4550 22,573 +0.01(+1.11%)
Jan 20, 2023 0.4500 0.4600 0.4500 0.4500 35,500 +0.01(+2.27%)
Jan 19, 2023 0.4400 0.4600 0.4400 0.4400 145,100 +0.00(+0.00%)
Jan 18, 2023 0.4450 0.4500 0.4400 0.4400 70,500 -0.01(-2.87%)
Jan 17, 2023 0.4550 0.4600 0.4400 0.4530 27,362 -0.00(-0.44%)
Jan 16, 2023 0.4550 0.4550 0.4500 0.4550 15,454 +0.01(+1.11%)
Jan 13, 2023 0.4800 0.4800 0.4500 0.4500 60,143 +0.00(+0.00%)
Jan 12, 2023 0.4650 0.4650 0.4450 0.4500 53,352 +0.01(+2.27%)
Jan 11, 2023 0.4750 0.4750 0.4400 0.4400 104,270 -0.04(-8.33%)
Jan 10, 2023 0.4750 0.4800 0.4750 0.4800 17,980 +0.01(+2.13%)
Jan 09, 2023 0.4900 0.5000 0.4700 0.4700 134,697 -0.02(-3.09%)
Jan 06, 2023 0.5000 0.5000 0.4800 0.4850 80,082 -0.02(-3.00%)
Jan 05, 2023 0.5100 0.5100 0.5000 0.5000 10,994 +0.00(+0.00%)
Jan 04, 2023 0.4950 0.5100 0.4900 0.5000 76,100 +0.02(+4.17%)
Jan 03, 2023 0.5100 0.5100 0.4800 0.4800 84,087 -0.01(-2.04%)
Dec 30, 2022 0.4900 0 -0.03(-5.77%)
Dec 29, 2022 0.5300 0.5300 0.5200 0.5200 38,871 +0.00(+0.00%)
Dec 28, 2022 0.5300 0.5300 0.5200 0.5200 33,000 -0.02(-3.70%)
Dec 23, 2022 0.5400 0 +0.01(+1.89%)
Dec 22, 2022 0.5600 0.5600 0.5300 0.5300 27,367 -0.06(-10.17%)
Dec 21, 2022 0.5400 0.5900 0.5400 0.5900 83,697 +0.06(+11.32%)
Dec 20, 2022 0.5200 0.5400 0.5000 0.5300 21,220 +0.03(+6.00%)
Dec 19, 2022 0.4950 0.5000 0.4900 0.5000 23,500 +0.01(+2.04%)
Dec 16, 2022 0.5000 0.5050 0.4900 0.4900 61,701 -0.01(-2.00%)
Dec 15, 2022 0.5700 0.5700 0.5000 0.5000 51,697 -0.07(-12.28%)
Dec 14, 2022 0.5800 0.5900 0.5700 0.5700 17,000 -0.01(-1.72%)
Dec 13, 2022 0.5700 0.5800 0.5600 0.5800 12,693 +0.01(+1.75%)
Dec 12, 2022 0.5400 0.5700 0.5400 0.5700 27,410 +0.02(+3.64%)
Dec 09, 2022 0.5600 0.5700 0.5400 0.5500 18,060 +0.00(+0.00%)
Dec 08, 2022 0.5700 0.5700 0.5500 0.5500 17,208 -0.01(-1.79%)
Dec 07, 2022 0.5700 0.5900 0.5600 0.5600 38,254 +0.02(+3.70%)
Dec 06, 2022 0.5500 0.5700 0.5400 0.5400 176,113 -0.05(-8.47%)
Dec 05, 2022 0.6000 0.6000 0.5500 0.5900 49,721 -0.02(-3.28%)
Dec 02, 2022 0.5500 0.6200 0.5400 0.6100 62,448 +0.07(+12.96%)
Dec 01, 2022 0.5200 0.5900 0.5200 0.5400 32,033 +0.04(+8.00%)
Nov 30, 2022 0.5200 0.5200 0.4900 0.5000 19,600 -0.01(-1.96%)
Nov 29, 2022 0.5100 0.5100 0.5000 0.5100 21,550 +0.01(+2.00%)
Nov 28, 2022 0.5100 0.5100 0.5000 0.5000 31,800 -0.02(-3.85%)
Nov 25, 2022 0.5400 0.5400 0.5200 0.5200 39,500 -0.02(-3.70%)
Nov 24, 2022 0.5500 0.5500 0.5300 0.5400 30,474 +0.00(+0.00%)
Nov 23, 2022 0.5400 0.5700 0.5300 0.5400 44,993 -0.01(-1.82%)
Nov 22, 2022 0.5300 0.5500 0.5300 0.5500 27,100 +0.02(+3.77%)
Nov 21, 2022 0.5500 0.5500 0.5200 0.5300 72,128 +0.00(+0.00%)
Nov 18, 2022 0.5400 0.5400 0.5300 0.5300 36,750 -0.02(-3.64%)
Nov 17, 2022 0.5400 0.5500 0.5300 0.5500 11,350 +0.00(+0.00%)
Nov 16, 2022 0.5600 0.5600 0.5400 0.5500 29,700 +0.03(+5.77%)
Nov 15, 2022 0.5600 0.5600 0.5200 0.5200 81,550 -0.02(-3.70%)
Nov 14, 2022 0.5400 0.5400 0.5200 0.5400 119,140 +0.00(+0.00%)
Nov 11, 2022 0.5700 0.5700 0.5200 0.5400 116,754 -0.04(-6.90%)
Nov 10, 2022 0.5600 0.5800 0.5500 0.5800 83,700 +0.01(+1.75%)
Nov 09, 2022 0.5700 0.5800 0.5700 0.5700 67,087 -0.04(-6.56%)
Nov 08, 2022 0.5300 0.6300 0.5300 0.6100 68,090 +0.08(+15.09%)
Nov 07, 2022 0.5300 0.5400 0.5250 0.5300 26,257 +0.01(+1.92%)
Nov 04, 2022 0.5000 0.5500 0.5000 0.5200 87,548 +0.03(+6.12%)
Nov 03, 2022 0.5100 0.5100 0.4900 0.4900 34,480 -0.03(-5.77%)
Nov 02, 2022 0.5200 0.5600 0.5200 0.5200 99,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.