Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5000 0.5300 0.5000 0.5200 11,100 +0.03(+5.05%)
Jan 27, 2022 0.4950 0 +0.02(+3.13%)
Jan 26, 2022 0.5100 0.5400 0.4800 0.4800 14,500 -0.06(-11.11%)
Jan 25, 2022 0.5500 0.5500 0.5300 0.5400 17,500 +0.04(+8.00%)
Jan 24, 2022 0.5400 0.5400 0.4950 0.5000 56,686 -0.04(-7.41%)
Jan 21, 2022 0.5800 0.5800 0.5400 0.5400 10,909 -0.02(-3.57%)
Jan 20, 2022 0.5500 0.5600 0.5500 0.5600 42,200 +0.01(+1.82%)
Jan 19, 2022 0.5400 0.5600 0.5400 0.5500 73,230 +0.02(+3.77%)
Jan 18, 2022 0.5500 0.5500 0.5200 0.5300 30,500 -0.02(-3.64%)
Jan 17, 2022 0.5600 0.5600 0.5400 0.5500 68,955 -0.02(-3.51%)
Jan 14, 2022 0.5800 0.5800 0.5700 0.5700 4,587 -0.04(-6.56%)
Jan 13, 2022 0.6100 0.6100 0.6100 0.6100 6,250 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.6100 0.5900 0.6100 16,000 +0.03(+5.17%)
Jan 11, 2022 0.5800 0.5800 0.5800 0.5800 2,530 +0.03(+5.45%)
Jan 10, 2022 0.5900 0.6000 0.5500 0.5500 66,205 -0.05(-8.33%)
Jan 07, 2022 0.6000 0.6000 0.5900 0.6000 37,861 +0.00(+0.00%)
Jan 06, 2022 0.6000 0.6000 0.5900 0.6000 68,416 +0.00(+0.00%)
Jan 05, 2022 0.5400 0.6000 0.5200 0.6000 107,385 +0.09(+17.65%)
Jan 04, 2022 0.5000 0.5500 0.5000 0.5100 18,201 +0.01(+2.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Dec 30, 2021 0.5100 0.5100 0.4650 0.4650 19,700 -0.01(-3.12%)
Dec 29, 2021 0.4650 0.5500 0.4600 0.4800 30,146 +0.04(+9.09%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Dec 23, 2021 0.4100 0.4900 0.4050 0.4900 82,867 +0.09(+22.50%)
Dec 22, 2021 0.4200 0.4350 0.4000 0.4000 24,000 +0.00(+0.00%)
Dec 21, 2021 0.4050 0.4050 0.3850 0.4000 11,000 -0.01(-1.23%)
Dec 20, 2021 0.4100 0.4100 0.4050 0.4050 13,000 +0.00(+0.00%)
Dec 17, 2021 0.3950 0.4050 0.3900 0.4050 83,500 +0.01(+2.53%)
Dec 16, 2021 0.3950 0.4100 0.3900 0.3950 42,740 -0.01(-3.66%)
Dec 15, 2021 0.4100 0.4100 0.4000 0.4100 6,525 +0.01(+2.50%)
Dec 14, 2021 0.4150 0.4200 0.4000 0.4000 90,000 +0.00(+0.00%)
Dec 13, 2021 0.4050 0.4050 0.4000 0.4000 28,755 -0.01(-1.23%)
Dec 10, 2021 0.4350 0.4350 0.4050 0.4050 30,499 +0.01(+1.25%)
Dec 09, 2021 0.3650 0.4000 0.3650 0.4000 17,255 +0.04(+11.11%)
Dec 08, 2021 0.3600 0.3700 0.3600 0.3600 104,175 +0.01(+2.86%)
Dec 07, 2021 0.3450 0.3500 0.3450 0.3500 20,666 -0.02(-5.41%)
Dec 06, 2021 0.3850 0.3900 0.3700 0.3700 27,515 +0.02(+5.71%)
Dec 03, 2021 0.3800 0.3800 0.3400 0.3500 92,500 -0.03(-6.67%)
Dec 02, 2021 0.3750 0.3750 0.3750 0.3750 47,355 +0.00(+0.00%)
Dec 01, 2021 0.3950 0.3950 0.3750 0.3750 69,161 -0.02(-3.85%)
Nov 30, 2021 0.3900 0.3900 0.3900 0.3900 19,600 -0.01(-2.50%)
Nov 29, 2021 0.4000 0.4000 0.4000 0.4000 142,000 +0.02(+3.90%)
Nov 26, 2021 0.4000 0.4000 0.3850 0.3850 5,000 -0.02(-3.75%)
Nov 24, 2021 0.4000 0.4000 0.4000 95 +0.01(+2.56%)
Nov 23, 2021 0.3800 0.3900 0.3800 0.3900 81,048 +0.00(+0.00%)
Nov 22, 2021 0.3750 0.3900 0.3750 0.3900 12,545 +0.01(+1.30%)
Nov 19, 2021 0.3850 0.3850 0.3850 0.3850 37,750 +0.00(+0.00%)
Nov 18, 2021 0.3950 0.3950 0.3800 0.3850 243,524 -0.03(-7.23%)
Nov 17, 2021 0.4100 0.4150 0.4000 0.4150 56,000 +0.01(+3.75%)
Nov 16, 2021 0.4100 0.4100 0.4000 0.4000 7,501 -0.01(-2.44%)
Nov 15, 2021 0.4200 0.4200 0.4050 0.4100 62,550 +0.01(+2.50%)
Nov 12, 2021 0.3750 0.4200 0.3750 0.4000 235,884 +0.01(+2.56%)
Nov 11, 2021 0.3900 0.3900 0.3850 0.3900 16,500 +0.02(+4.00%)
Nov 10, 2021 0.3750 0.3750 15,650 +0.00(+0.00%)
Nov 09, 2021 0.3550 0.3750 0.3550 0.3750 86,600 +0.02(+5.63%)
Nov 08, 2021 0.3550 0.3550 0.3500 0.3550 69,700 -0.01(-1.39%)
Nov 05, 2021 0.3500 0.3600 0.3500 0.3600 26,350 +0.01(+2.86%)
Nov 04, 2021 0.3550 0.3650 0.3400 0.3500 52,300 -0.01(-2.78%)
Nov 03, 2021 0.3900 0.3900 0.3600 0.3600 105,346 -0.01(-2.70%)
Nov 02, 2021 0.3900 0.3950 0.3700 0.3700 31,315 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.