Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 25, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jan 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 19, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2021 0.3000 0.3000 0.3000 97 +0.00(+0.00%)
Jan 15, 2021 0.2950 0.3000 0.2950 0.3000 6,425 +0.04(+15.38%)
Jan 13, 2021 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Jan 11, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 08, 2021 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jan 07, 2021 0.2300 0.2300 0.2200 0.2200 44,000 -0.01(-4.35%)
Jan 05, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Dec 29, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Dec 14, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 09, 2020 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 03, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 02, 2020 0.2750 0.2750 0.2200 0.2200 3,500 -0.06(-20.00%)
Dec 01, 2020 0.2450 0.2750 0.2450 0.2750 4,000 +0.03(+10.00%)
Nov 27, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 26, 2020 0.2500 0.3000 0.2500 0.3000 4,000 +0.02(+7.14%)
Nov 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2020 0.2700 0.2800 0.2600 0.2800 15,000 +0.05(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.