Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1250 0.1100 0.1250 5,500 +0.01(+4.17%)
Jan 30, 2018 0.1250 0.1250 0.1250 0.1200 18,000 -0.01(-4.00%)
Jan 29, 2018 0.1200 0.1250 0.1200 0.1250 38,300 +0.01(+8.70%)
Jan 26, 2018 0.1150 0.1200 0.1150 0.1150 49,500 +0.01(+9.52%)
Jan 25, 2018 0.1000 0.1050 0.1000 0.1050 22,600 +0.00(+5.00%)
Jan 24, 2018 0.1100 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Jan 23, 2018 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-9.09%)
Jan 22, 2018 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1100 0.1050 0.1100 30,458 +0.01(+4.76%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 348,000 +0.01(+16.67%)
Jan 17, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+20.00%)
Jan 16, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 12, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 08, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 05, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-16.67%)
Jan 03, 2018 0.0800 0.0900 0.0800 0.0900 52,000 +0.01(+20.00%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2017 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-16.67%)
Dec 27, 2017 0.0850 0.0900 0.0800 0.0900 159,250 +0.00(+0.00%)
Dec 22, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Dec 21, 2017 0.0850 0.0950 0.0800 0.0800 54,000 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Dec 19, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Dec 13, 2017 0.0850 0.0900 0.0800 0.0800 45,412 -0.01(-15.79%)
Dec 11, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 7,851 -0.01(-15.79%)
Dec 01, 2017 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+11.76%)
Nov 30, 2017 0.0800 0.0850 0.0800 0.0850 265,000 +0.01(+21.43%)
Nov 28, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 27, 2017 0.0750 0.0800 0.0750 0.0800 13,000 -0.01(-5.88%)
Nov 24, 2017 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+13.33%)
Nov 23, 2017 0.0750 0.0750 0.0750 0.0750 38,571 +0.00(+7.14%)
Nov 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0650 0.0700 470,000 -0.00(-6.67%)
Nov 17, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Nov 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 14, 2017 0.0800 0.0850 0.0800 0.0850 264,500 +0.01(+6.25%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 03, 2017 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-11.11%)
Nov 02, 2017 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.