Indicators

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jan 07, 2016		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Jan 06, 2016	0.0850	0.0850	0.0850	0.0850	1,700	-0.00(-5.56%)
Dec 23, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 16, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 14, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 08, 2015		0.0900	0.0900	0.0900	0	-0.05(-37.93%)
Dec 03, 2015		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Nov 26, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 25, 2015	0.1200	0.1200	0.1200	0.1200	4,983	+0.03(+33.33%)
Nov 19, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 09, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 06, 2015	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+12.50%)
Nov 05, 2015	0.0900	0.0900	0.0800	0.0800	19,890	-0.02(-20.00%)
Nov 04, 2015	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.