Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 21, 2015 0.0550 0.0550 0.0550 0.0550 5,375 +0.01(+22.22%)
Jan 20, 2015 0.0550 0.0550 0.0450 0.0450 10,000 -0.01(-25.00%)
Jan 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0600 0.0450 0.0600 32,600 +0.01(+33.33%)
Jan 12, 2015 0.0450 0.0450 0.0450 200 -0.01(-18.18%)
Jan 09, 2015 0.0500 0.0550 0.0450 0.0550 22,445 -0.02(-21.43%)
Dec 29, 2014 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0600 0.0500 0.0600 115,200 -0.01(-7.69%)
Dec 15, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Dec 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 09, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 05, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 04, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+18.18%)
Dec 01, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 25, 2014 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Nov 24, 2014 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Nov 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 18, 2014 0.0650 0.0650 0.0650 0.0650 15,669 +0.00(+0.00%)
Nov 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2014 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Nov 11, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 10, 2014 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.