Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0500 0 +0.00(+0.00%)
Jan 26, 2023 0.0500 0 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0500 151,000 +0.01(+11.11%)
Jan 20, 2023 0.0450 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0 +0.00(+12.50%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 11, 2023 0.0400 0 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 09, 2023 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Jan 06, 2023 0.0400 0.0450 0.0400 0.0400 201,000 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0400 112,000 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 21, 2022 0.0450 0 +0.00(+12.50%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 127,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 93,000 -0.00(-11.11%)
Dec 14, 2022 0.0450 300 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 750 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 32,300 +0.00(+12.50%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 15,054 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 114,600 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 31,750 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Nov 16, 2022 0.0400 0 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 219,232 +0.00(+14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 39,999 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Nov 04, 2022 0.0400 0 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.