Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0550 0.0500 0.0550 126,473 +0.00(+10.00%)
Jan 28, 2022 0.0500 0.0500 0.0450 0.0500 275,300 +0.01(+11.11%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 51,100 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0450 216,433 +0.00(+0.00%)
Jan 17, 2022 0.0450 0 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 259,980 -0.01(-10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 120,300 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0500 0.0450 0.0500 51,300 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2021 0.0450 0.0550 0.0450 0.0550 626,188 +0.01(+22.22%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 533,611 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 40,424 +0.00(+12.50%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0450 310,091 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0500 0.0450 0.0450 181,000 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+12.50%)
Dec 10, 2021 0.0450 0.0450 0.0400 0.0400 11,888 -0.00(-11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 1,300 -0.01(-10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Dec 06, 2021 0.0450 0.0500 0.0400 0.0450 121,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0450 0.0450 94,886 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 97,000 -0.01(-10.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 45,621 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 105,300 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 23, 2021 0.0500 0.0550 0.0500 0.0550 196,534 +0.00(+10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 148,506 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0500 58,027 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 76,347 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0500 103,100 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 40,400 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 05, 2021 0.0450 0.0500 0.0450 0.0500 109,300 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 562,031 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0.0500 92,800 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 97,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.