Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 27, 2017 0.0300 0.0450 0.0300 0.0400 391,750 +0.01(+60.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 19, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0300 0.0250 0.0250 151,500 -0.00(-16.67%)
Jan 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jan 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0.0250 24,900 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0.0250 284,000 -0.00(-16.67%)
Dec 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Dec 06, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 21, 2016 0.0350 0.0400 0.0350 0.0350 35,500 -0.01(-22.22%)
Nov 18, 2016 0.0350 0.0450 0.0350 0.0450 39,500 +0.01(+28.57%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 10, 2016 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Nov 07, 2016 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.