Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 32,025 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 6,750 -0.00(-33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 900 -0.01(-25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 0.0200 12,500 +0.01(+100.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2014 0.0100 0.0150 0.0100 0.0150 45,010 +0.00(+50.00%)
Dec 29, 2014 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 10,420 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0150 0.0100 0.0100 34,740 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0.0100 20,250 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 21,801 +0.00(+50.00%)
Dec 11, 2014 0.0150 0.0150 0.0100 0.0100 28,133 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Dec 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0100 0.0150 108,000 -0.01(-25.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2014 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 06, 2014 0.0150 0.0250 0.0150 0.0150 15,150 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.