Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Jan 25, 2023 0.0550 0 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0550 0.0550 30,350 +0.00(+10.00%)
Jan 20, 2023 0.0600 0.0600 0.0500 0.0500 74,000 -0.00(-9.09%)
Jan 18, 2023 0.0550 0 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0600 214,984 +0.01(+20.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Jan 09, 2023 0.0550 0 +0.00(+10.00%)
Jan 06, 2023 0.0550 0.0550 0.0500 0.0500 68,725 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 04, 2023 0.0550 0.0550 0.0500 0.0550 59,700 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0500 0.0500 118,000 -0.01(-16.67%)
Dec 23, 2022 0.0600 0 +0.01(+20.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 440,005 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0450 0.0500 178,001 -0.00(-9.09%)
Dec 20, 2022 0.0450 0.0600 0.0450 0.0550 196,364 +0.00(+10.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 335,000 +0.01(+25.00%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 243,100 -0.00(-11.11%)
Dec 15, 2022 0.0500 0.0600 0.0450 0.0450 1,983,000 -0.01(-10.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 476,000 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0500 0.0500 559,500 -0.00(-9.09%)
Dec 12, 2022 0.0650 0.0650 0.0500 0.0550 388,175 -0.01(-15.38%)
Dec 09, 2022 0.0800 0.0800 0.0650 0.0650 72,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0650 0.0650 172,500 -0.01(-18.75%)
Dec 06, 2022 0.0800 0 -0.01(-5.88%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0850 44,000 -0.00(-5.56%)
Dec 01, 2022 0.0900 0 +0.01(+12.50%)
Nov 25, 2022 0.0800 50 -0.01(-5.88%)
Nov 22, 2022 0.0850 0 +0.01(+6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Nov 18, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Nov 15, 2022 0.0950 0 +0.00(+0.00%)
Nov 11, 2022 0.0950 102 +0.01(+18.75%)
Nov 10, 2022 0.0900 0.0950 0.0800 0.0800 35,433 -0.01(-5.88%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Nov 08, 2022 0.0850 0.0950 0.0850 0.0950 42,000 +0.01(+11.76%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Nov 04, 2022 0.0850 0.0900 0.0850 0.0900 226,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.