Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

85.97 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 108.40 108.40 108.40 0 -0.46(-0.42%)
Jan 28, 2021 108.86 108.86 108.86 108.86 1,210 -0.04(-0.04%)
Jan 26, 2021 108.90 108.90 108.90 0 -0.22(-0.20%)
Jan 18, 2021 109.12 109.12 109.12 0 +0.22(+0.20%)
Jan 15, 2021 108.96 108.96 108.90 108.90 700 -0.91(-0.83%)
Jan 14, 2021 109.81 109.81 109.81 10 +0.00(+0.00%)
Jan 11, 2021 109.81 109.81 109.81 0 +0.00(+0.00%)
Jan 04, 2021 109.81 109.81 109.81 0 -0.19(-0.17%)
Dec 21, 2020 110.00 110.00 110.00 0 +0.00(+0.00%)
Dec 17, 2020 110.00 110.00 110.00 0 -0.05(-0.05%)
Dec 15, 2020 110.05 110.05 110.05 0 -0.20(-0.18%)
Dec 14, 2020 110.25 110.25 110.25 3 +0.00(+0.00%)
Dec 11, 2020 110.25 110.25 110.25 4 +0.00(+0.00%)
Dec 08, 2020 110.25 110.25 110.25 0 +0.90(+0.82%)
Dec 04, 2020 109.35 109.35 109.35 0 -0.89(-0.81%)
Dec 01, 2020 110.24 110.24 110.24 0 -0.05(-0.05%)
Nov 30, 2020 110.44 110.64 110.29 110.29 2,600 +0.02(+0.02%)
Nov 24, 2020 110.27 110.27 110.27 0 -0.11(-0.10%)
Nov 23, 2020 110.38 110.38 110.38 110.38 600 -0.03(-0.03%)
Nov 20, 2020 110.41 110.41 110.41 110.41 1,200 +0.35(+0.32%)
Nov 19, 2020 110.05 110.06 110.05 110.06 2,400 +0.16(+0.15%)
Nov 18, 2020 109.92 109.92 109.90 109.90 1,532 +0.33(+0.30%)
Nov 17, 2020 109.54 109.57 109.54 109.57 2,300 +0.83(+0.76%)
Nov 10, 2020 108.74 108.74 108.74 0 +0.09(+0.08%)
Nov 09, 2020 108.65 108.65 108.65 108.65 1,000 -0.92(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.