Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 32.95 0 +0.46(+1.42%)
Jan 17, 2023 32.49 0 +0.17(+0.53%)
Jan 16, 2023 32.32 32.32 32.32 32.32 190 +0.02(+0.06%)
Jan 13, 2023 32.31 32.31 32.30 32.30 300 +0.39(+1.22%)
Jan 12, 2023 31.91 31.91 31.91 31.91 1,500 +0.75(+2.41%)
Jan 04, 2023 31.16 0 -0.69(-2.17%)
Jan 03, 2023 32.13 32.17 31.85 31.85 900 +0.06(+0.19%)
Dec 29, 2022 31.79 0 +0.25(+0.79%)
Dec 28, 2022 31.62 31.62 31.51 31.54 1,900 -0.25(-0.79%)
Dec 23, 2022 31.79 0 -0.35(-1.09%)
Dec 20, 2022 32.14 1 +0.11(+0.34%)
Dec 16, 2022 32.03 0 -0.03(-0.09%)
Dec 15, 2022 32.06 32.06 32.06 32.06 332 -0.60(-1.84%)
Dec 13, 2022 32.66 0 +0.20(+0.62%)
Dec 09, 2022 32.46 0 +0.00(+0.00%)
Dec 02, 2022 32.46 0 +0.46(+1.44%)
Nov 29, 2022 32.00 0 +1.00(+3.23%)
Nov 16, 2022 31.00 0 -0.27(-0.86%)
Nov 11, 2022 31.27 0 +0.49(+1.59%)
Nov 10, 2022 30.66 30.78 30.66 30.78 300 +0.64(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.