Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.79 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 32.47 32.47 32.47 0 -0.21(-0.64%)
Jan 27, 2020 32.68 32.68 32.68 0 -0.62(-1.86%)
Jan 24, 2020 33.30 33.30 33.30 33.30 700 +0.16(+0.48%)
Jan 23, 2020 33.14 33.14 33.14 33.14 100 -0.19(-0.57%)
Jan 22, 2020 33.16 33.33 33.16 33.33 864 +0.43(+1.31%)
Jan 21, 2020 32.93 32.93 32.90 32.90 2,700 -0.18(-0.54%)
Jan 20, 2020 33.07 33.08 33.07 33.08 3,800 +0.17(+0.52%)
Jan 17, 2020 32.91 32.91 32.91 40 +0.00(+0.00%)
Jan 16, 2020 32.91 32.91 32.91 32.91 2,800 +0.20(+0.61%)
Jan 15, 2020 32.71 32.71 32.71 60 +0.00(+0.00%)
Jan 14, 2020 32.65 32.71 32.65 32.71 4,600 +0.36(+1.11%)
Jan 10, 2020 32.35 32.35 32.35 0 +0.02(+0.06%)
Jan 09, 2020 32.29 32.37 32.28 32.33 7,671 +0.36(+1.13%)
Jan 08, 2020 31.97 31.97 31.97 31.97 2,100 +0.13(+0.41%)
Jan 06, 2020 31.84 31.84 31.84 0 -0.14(-0.44%)
Jan 03, 2020 31.98 31.98 31.98 31.98 1,075 -0.06(-0.19%)
Dec 31, 2019 32.04 32.04 32.04 0 -0.35(-1.08%)
Dec 27, 2019 32.39 32.39 32.39 0 +0.21(+0.65%)
Dec 23, 2019 32.18 32.18 32.18 0 +0.03(+0.09%)
Dec 20, 2019 32.15 32.15 32.15 32.15 175 +0.28(+0.88%)
Dec 19, 2019 31.87 31.87 31.87 31.87 100 +0.17(+0.54%)
Dec 18, 2019 31.70 31.70 31.70 81 +0.00(+0.00%)
Dec 12, 2019 31.70 31.70 31.70 0 +0.12(+0.38%)
Dec 11, 2019 31.66 31.66 31.58 31.58 500 -0.14(-0.44%)
Dec 10, 2019 31.72 31.72 31.72 31.72 107 -0.08(-0.25%)
Dec 06, 2019 31.80 31.80 31.80 0 +0.41(+1.31%)
Dec 05, 2019 31.39 31.39 31.39 122 +0.00(+0.00%)
Dec 04, 2019 31.53 31.53 31.39 31.39 17,625 +0.24(+0.77%)
Dec 03, 2019 31.17 31.17 31.15 31.15 680 -0.29(-0.92%)
Nov 29, 2019 31.44 31.44 31.44 0 -0.07(-0.22%)
Nov 27, 2019 31.51 31.51 31.51 0 +0.23(+0.74%)
Nov 25, 2019 31.28 31.28 31.28 0 +0.23(+0.74%)
Nov 22, 2019 31.04 31.09 31.04 31.05 2,243 +0.00(+0.00%)
Nov 20, 2019 31.05 31.05 31.05 0 -0.03(-0.10%)
Nov 19, 2019 31.08 31.08 31.08 31.08 200 +0.30(+0.97%)
Nov 15, 2019 30.78 30.78 30.78 0 +0.27(+0.88%)
Nov 13, 2019 30.51 30.51 30.51 0 +0.21(+0.69%)
Nov 08, 2019 30.30 30.30 30.30 0 -0.07(-0.23%)
Nov 07, 2019 30.37 30.38 30.37 30.37 1,510 +0.13(+0.43%)
Nov 06, 2019 30.26 30.29 30.23 30.24 23,300 -0.04(-0.13%)
Nov 05, 2019 30.25 30.28 30.22 30.28 10,200 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.