Skip to main content

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.00 32.00 32.00 50 -0.08(-0.25%)
Jan 30, 2018 32.70 32.07 32.08 19,679 -0.62(-1.90%)
Jan 29, 2018 32.70 32.70 32.70 32.70 1,078 +0.07(+0.21%)
Jan 26, 2018 32.66 32.67 32.63 32.63 1,146 +0.03(+0.09%)
Jan 25, 2018 32.40 32.60 32.40 32.60 7,446 +0.03(+0.09%)
Jan 24, 2018 32.70 32.70 32.50 32.57 2,967 -0.14(-0.43%)
Jan 22, 2018 32.71 32.71 32.71 13 +0.29(+0.89%)
Jan 19, 2018 32.42 32.42 32.42 32.42 3,282 +0.13(+0.40%)
Jan 18, 2018 32.28 32.29 32.28 32.29 2,220 +0.22(+0.69%)
Jan 16, 2018 32.07 32.07 32.07 0 -0.03(-0.09%)
Jan 12, 2018 32.10 32.10 32.10 0 +0.30(+0.94%)
Jan 11, 2018 31.80 31.80 31.80 31.80 316 +0.36(+1.15%)
Jan 08, 2018 31.44 31.44 31.44 156 +0.17(+0.54%)
Jan 05, 2018 31.27 31.27 31.27 31.27 600 +0.02(+0.06%)
Jan 03, 2018 31.25 31.25 31.25 62 +0.37(+1.20%)
Dec 29, 2017 30.88 30.88 30.88 0 -0.04(-0.13%)
Dec 28, 2017 30.93 30.93 30.92 30.92 1,865 -0.10(-0.32%)
Dec 27, 2017 30.98 31.02 30.98 31.02 5,125 -0.03(-0.10%)
Dec 21, 2017 31.05 31.05 31.05 40 -0.33(-1.05%)
Dec 19, 2017 31.38 31.38 31.38 0 +0.63(+2.05%)
Dec 13, 2017 30.75 30.75 30.75 89 -0.11(-0.36%)
Dec 11, 2017 30.86 30.86 30.86 10 +0.12(+0.39%)
Dec 08, 2017 30.74 30.74 30.74 30.74 325 +0.29(+0.95%)
Dec 07, 2017 30.41 30.45 30.41 30.45 2,241 +0.30(+1.00%)
Dec 06, 2017 30.15 30.15 30.15 30.15 298 +0.00(+0.00%)
Dec 05, 2017 30.15 30.15 30.15 30.15 515 -0.33(-1.08%)
Dec 01, 2017 30.48 30.48 30.48 75 -0.39(-1.26%)
Nov 27, 2017 30.87 30.87 30.87 0 -0.04(-0.13%)
Nov 24, 2017 30.77 30.91 30.77 30.91 805 +0.34(+1.11%)
Nov 21, 2017 30.57 30.57 30.57 0 +0.37(+1.23%)
Nov 17, 2017 30.20 30.20 30.20 0 +0.10(+0.33%)
Nov 16, 2017 30.10 30.10 30.10 30.10 2,015 +0.06(+0.20%)
Nov 14, 2017 30.04 30.04 30.04 34 +0.08(+0.27%)
Nov 13, 2017 29.96 29.96 29.96 29.96 100 +0.01(+0.03%)
Nov 09, 2017 29.95 29.95 29.95 122 -0.51(-1.67%)
Nov 08, 2017 30.24 30.46 30.24 30.46 990 +0.01(+0.03%)
Nov 07, 2017 30.45 30.45 30.45 30.45 300 +0.11(+0.36%)
Nov 06, 2017 30.34 30.34 30.34 30.34 300 -0.10(-0.33%)
Nov 03, 2017 30.43 30.44 30.43 30.44 1,095 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.