Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.79 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 24.83 24.83 24.83 80 -0.14(-0.56%)
Jan 26, 2017 24.97 24.97 24.97 40 +0.02(+0.08%)
Jan 25, 2017 24.95 25.00 24.95 24.95 24,814 +0.00(+0.00%)
Jan 24, 2017 24.90 24.95 24.90 24.95 2,727 -0.05(-0.20%)
Jan 20, 2017 25.00 25.00 25.00 0 +0.24(+0.97%)
Jan 19, 2017 24.78 24.84 24.76 24.76 4,379 +0.25(+1.02%)
Jan 13, 2017 24.51 24.51 24.51 0 -0.03(-0.12%)
Jan 10, 2017 24.54 24.54 24.54 0 -0.02(-0.08%)
Jan 06, 2017 24.56 24.56 24.56 60 +0.03(+0.12%)
Jan 04, 2017 24.53 24.53 24.53 1 +0.02(+0.08%)
Jan 03, 2017 24.50 24.51 24.50 24.51 400 +0.18(+0.74%)
Dec 28, 2016 24.33 24.33 24.33 0 +0.23(+0.95%)
Dec 20, 2016 24.10 24.10 24.10 0 -0.04(-0.17%)
Dec 16, 2016 24.14 24.14 24.14 60 -0.13(-0.54%)
Dec 15, 2016 24.27 24.27 24.27 24.27 100 +0.36(+1.51%)
Dec 12, 2016 23.91 23.91 23.91 0 -0.18(-0.75%)
Dec 08, 2016 24.09 24.09 24.09 0 -0.17(-0.70%)
Dec 07, 2016 24.26 24.26 24.26 24.26 600 -0.12(-0.49%)
Dec 01, 2016 24.38 24.38 24.38 0 -0.30(-1.22%)
Nov 28, 2016 24.68 24.68 24.68 0 +0.13(+0.53%)
Nov 21, 2016 24.55 24.55 24.55 17 -0.15(-0.61%)
Nov 17, 2016 24.70 24.70 24.70 12 +0.10(+0.41%)
Nov 14, 2016 24.60 24.60 24.60 0 -0.32(-1.28%)
Nov 11, 2016 24.92 24.92 24.92 24.92 100 -0.13(-0.52%)
Nov 10, 2016 25.29 25.29 25.05 25.05 3,077 -0.35(-1.38%)
Nov 09, 2016 25.40 25.40 25.40 25.40 330 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.