Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0401 -0.0019 (-4.52%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1499 0.1500 0.1401 0.1401 2,340 -0.06(-29.95%)
Jan 30, 2023 0.1998 0.2000 0.1601 0.2000 5,396 +0.05(+33.33%)
Jan 27, 2023 0.1300 0.1500 0.1200 0.1500 36,405 +0.03(+28.21%)
Jan 26, 2023 0.1170 0.1170 0.1170 0.1170 228 -0.01(-8.88%)
Jan 24, 2023 0.1284 136 +0.01(+9.74%)
Jan 23, 2023 0.1170 0.1170 0.1170 0.1170 474 -0.01(-6.40%)
Jan 20, 2023 0.1250 0.1250 0.1250 0.1250 465 -0.00(-1.57%)
Jan 17, 2023 0.1270 40 -0.00(-0.39%)
Jan 13, 2023 0.1399 0.1399 0.1275 0.1275 460 -0.01(-8.93%)
Jan 12, 2023 0.1400 0.1400 0.1400 0.1400 343 +0.01(+7.69%)
Jan 11, 2023 0.1250 0.1300 0.1250 0.1300 1,101 +0.01(+13.04%)
Jan 10, 2023 0.1220 0.1220 0.1150 0.1150 17,827 -0.00(-0.09%)
Jan 09, 2023 0.1600 0.2000 0.1151 0.1151 8,168 -0.01(-11.46%)
Jan 06, 2023 0.1300 0.1300 0.1300 0.1300 173 -0.07(-35.00%)
Jan 05, 2023 0.2000 0.2000 0.2000 0.2000 321 +0.00(+0.00%)
Jan 04, 2023 0.2000 0.2000 0.2000 0.2000 15,234 +0.09(+73.91%)
Jan 03, 2023 0.1150 0.1212 0.1150 0.1150 2,752 -0.01(-5.12%)
Dec 30, 2022 0.1150 0.1212 0.1150 0.1212 2,999 +0.01(+5.39%)
Dec 28, 2022 0.1150 46 -0.02(-11.88%)
Dec 27, 2022 0.1698 0.1698 0.1258 0.1305 7,414 +0.02(+13.48%)
Dec 23, 2022 0.1226 0.1226 0.1150 0.1150 10,080 -0.03(-23.33%)
Dec 22, 2022 0.1151 0.1500 0.1151 0.1500 2,263 +0.00(+0.20%)
Dec 21, 2022 0.1256 0.1950 0.1256 0.1497 8,184 +0.01(+5.72%)
Dec 20, 2022 0.1420 0.1434 0.1217 0.1416 4,262 +0.01(+7.27%)
Dec 19, 2022 0.1320 0.1352 0.1319 0.1320 995 -0.09(-41.67%)
Dec 16, 2022 0.2263 0.2263 0.2080 0.2263 9,394 +0.06(+39.69%)
Dec 15, 2022 0.1620 0.1620 0.1620 0.1620 546 +0.00(+2.53%)
Dec 14, 2022 0.2189 0.2899 0.1320 0.1580 19,471 -0.01(-7.06%)
Dec 13, 2022 0.1216 0.2000 0.1212 0.1700 14,894 -0.02(-10.53%)
Dec 12, 2022 0.1314 0.2999 0.1307 0.1900 27,869 +0.06(+46.15%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 184 +0.01(+7.79%)
Dec 08, 2022 0.1206 0.1206 0.1206 0.1206 346 -0.02(-13.86%)
Dec 07, 2022 0.1150 0.1400 0.1150 0.1400 2,277 -0.04(-22.22%)
Dec 05, 2022 0.1800 190 -0.11(-37.93%)
Dec 02, 2022 0.1300 0.2900 0.1226 0.2900 3,482 +0.17(+141.67%)
Dec 01, 2022 0.1200 0.1250 0.1200 0.1200 67,222 +0.01(+6.01%)
Nov 30, 2022 0.1200 0.1200 0.1122 0.1132 1,446 -0.01(-5.59%)
Nov 29, 2022 0.1120 0.1200 0.1120 0.1199 2,300 -0.00(-0.08%)
Nov 28, 2022 0.1120 0.1200 0.1120 0.1200 5,955 +0.01(+7.14%)
Nov 25, 2022 0.1120 0.1120 0.1120 0.1120 1,337 -0.00(-0.88%)
Nov 22, 2022 0.1130 20 -0.00(-0.26%)
Nov 21, 2022 0.1120 0.1200 0.1120 0.1133 5,472 +0.00(+1.16%)
Nov 18, 2022 0.1120 0.1199 0.1120 0.1120 4,049 -0.00(-3.78%)
Nov 17, 2022 0.1164 0.1164 0.1164 0.1164 542 -0.01(-4.59%)
Nov 15, 2022 0.1220 46 -0.00(-2.40%)
Nov 11, 2022 0.1250 92 -0.01(-3.92%)
Nov 10, 2022 0.1250 0.1301 0.1250 0.1301 1,220 +0.02(+17.21%)
Nov 09, 2022 0.1500 0.1506 0.1110 0.1110 18,123 -0.04(-26.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.2500 0.1499 0.1500 25,290 -0.01(-6.25%)
Nov 04, 2022 0.1500 0.1600 0.1500 0.1600 492 +0.00(+1.33%)
Nov 03, 2022 0.1579 0.1579 0.1579 0.1579 230 -0.06(-27.90%)
Nov 02, 2022 0.1825 0.2190 0.1825 0.2190 778 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.