Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.9300 +0.0200 (+2.20%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.200 2.300 2.191 2.300 9,613 +0.10(+4.55%)
Jan 30, 2023 2.300 2.300 2.150 2.200 9,150 +0.00(+0.00%)
Jan 27, 2023 2.150 2.250 2.150 2.200 15,189 -0.01(-0.45%)
Jan 26, 2023 2.200 2.250 2.200 2.210 15,414 -0.01(-0.45%)
Jan 25, 2023 2.200 2.270 2.200 2.220 1,956 +0.02(+0.91%)
Jan 24, 2023 2.200 2.310 2.110 2.200 18,179 -0.10(-4.35%)
Jan 23, 2023 2.270 2.362 2.200 2.300 9,672 +0.04(+1.77%)
Jan 20, 2023 2.260 2.330 2.160 2.260 4,979 +0.05(+2.26%)
Jan 19, 2023 2.310 2.310 2.210 2.210 2,768 -0.05(-2.21%)
Jan 18, 2023 2.370 2.387 2.260 2.260 7,979 -0.12(-5.04%)
Jan 17, 2023 2.360 2.395 2.360 2.380 1,172 -0.06(-2.46%)
Jan 13, 2023 2.380 2.450 2.330 2.440 4,520 +0.05(+2.09%)
Jan 12, 2023 2.355 2.444 2.350 2.390 9,278 +0.01(+0.42%)
Jan 11, 2023 2.330 2.420 2.330 2.380 12,809 +0.00(+0.00%)
Jan 10, 2023 2.290 2.410 2.290 2.380 14,643 +0.13(+5.78%)
Jan 09, 2023 2.275 2.280 2.250 2.250 2,964 -0.08(-3.43%)
Jan 06, 2023 2.200 2.350 2.200 2.330 7,654 +0.17(+7.87%)
Jan 05, 2023 2.150 2.179 2.120 2.160 19,344 +0.01(+0.47%)
Jan 04, 2023 2.150 2.199 2.020 2.150 5,487 -0.05(-2.27%)
Jan 03, 2023 2.250 2.250 2.120 2.200 15,454 +0.05(+2.33%)
Dec 30, 2022 2.090 2.150 2.060 2.150 12,633 +0.08(+3.86%)
Dec 29, 2022 2.050 2.105 2.010 2.070 16,508 +0.02(+0.98%)
Dec 28, 2022 2.008 2.170 1.980 2.050 12,378 +0.03(+1.49%)
Dec 27, 2022 1.980 2.099 1.980 2.020 14,953 +0.04(+2.02%)
Dec 23, 2022 1.960 2.000 1.960 1.980 3,400 +0.00(+0.00%)
Dec 22, 2022 2.140 2.140 1.948 1.980 31,074 -0.16(-7.48%)
Dec 21, 2022 2.260 2.260 2.080 2.140 5,497 -0.01(-0.47%)
Dec 20, 2022 2.221 2.221 2.150 2.150 5,197 -0.05(-2.27%)
Dec 19, 2022 2.140 2.202 2.140 2.200 7,101 -0.03(-1.35%)
Dec 16, 2022 2.190 2.300 2.140 2.230 8,273 -0.02(-0.67%)
Dec 15, 2022 2.320 2.320 2.240 2.245 2,418 -0.07(-3.23%)
Dec 14, 2022 2.350 2.350 2.254 2.320 3,850 -0.05(-2.11%)
Dec 13, 2022 2.400 2.410 2.370 2.370 4,269 -0.03(-1.25%)
Dec 12, 2022 2.450 2.450 2.400 2.400 4,613 -0.01(-0.41%)
Dec 09, 2022 2.410 2.410 2.410 2.410 583 +0.01(+0.42%)
Dec 08, 2022 2.400 2.400 2.400 2.400 632 -0.02(-0.83%)
Dec 07, 2022 2.440 2.440 2.375 2.420 4,507 +0.02(+0.83%)
Dec 06, 2022 2.350 2.430 2.350 2.400 13,821 +0.02(+0.84%)
Dec 05, 2022 2.440 2.440 2.380 2.380 11,594 -0.06(-2.46%)
Dec 02, 2022 2.425 2.450 2.420 2.440 8,041 +0.03(+1.24%)
Dec 01, 2022 2.430 2.445 2.370 2.410 1,741 +0.08(+3.43%)
Nov 30, 2022 2.260 2.550 2.260 2.330 10,111 +0.00(+0.00%)
Nov 29, 2022 2.475 2.475 2.320 2.330 8,085 -0.10(-4.12%)
Nov 28, 2022 2.400 2.430 2.320 2.430 12,912 +0.05(+2.10%)
Nov 25, 2022 2.430 2.430 2.370 2.380 5,825 +0.13(+5.78%)
Nov 23, 2022 2.150 2.250 2.150 2.250 7,506 +0.07(+3.21%)
Nov 22, 2022 2.190 2.203 2.130 2.180 14,241 -0.03(-1.36%)
Nov 21, 2022 2.260 2.580 2.171 2.210 2,713 +0.01(+0.45%)
Nov 18, 2022 2.230 2.250 2.140 2.200 9,840 -0.05(-2.22%)
Nov 17, 2022 2.290 2.290 2.230 2.250 7,492 -0.04(-1.75%)
Nov 16, 2022 2.330 2.340 2.230 2.290 3,954 -0.10(-4.18%)
Nov 15, 2022 2.480 2.480 2.330 2.390 4,942 +0.07(+3.02%)
Nov 14, 2022 2.320 2.360 2.310 2.320 9,987 -0.09(-3.73%)
Nov 11, 2022 2.400 2.540 2.220 2.410 14,973 -0.11(-4.37%)
Nov 10, 2022 2.640 2.850 2.060 2.520 144,058 -0.55(-17.92%)
Nov 09, 2022 2.960 3.070 2.960 3.070 11,369 +0.04(+1.32%)
Nov 08, 2022 3.080 3.080 3.000 3.030 6,655 -0.03(-0.98%)
Nov 07, 2022 2.900 3.080 2.885 3.060 86,845 +0.06(+2.00%)
Nov 04, 2022 2.920 3.045 2.862 3.000 68,387 +0.00(+0.00%)
Nov 03, 2022 3.110 3.110 2.850 3.000 26,369 -0.04(-1.32%)
Nov 02, 2022 3.000 3.080 2.900 3.040 62,745 +0.08(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.