Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0032 0.0040 0.0032 0.0037 57,923 +0.00(+15.62%)
Jan 29, 2024 0.0032 3 +0.00(+0.00%)
Jan 26, 2024 0.0029 0.0032 0.0029 0.0032 4,510 -0.00(-21.95%)
Jan 24, 2024 0.0041 0 +0.00(+2.50%)
Jan 23, 2024 0.0025 0.0040 0.0025 0.0040 2,103 +0.00(+0.00%)
Jan 22, 2024 0.0029 0.0042 0.0025 0.0040 7,003 +0.00(+5.26%)
Jan 19, 2024 0.0040 0.0040 0.0029 0.0038 3,149 -0.00(-9.52%)
Jan 12, 2024 0.0042 10 -0.00(-4.55%)
Jan 08, 2024 0.0044 33 +0.00(+2.33%)
Jan 05, 2024 0.0028 0.0043 0.0026 0.0043 388,150 +0.00(+10.26%)
Jan 04, 2024 0.0043 0.0043 0.0030 0.0039 910 -0.00(-11.36%)
Jan 02, 2024 0.0044 0 +0.00(+22.22%)
Dec 29, 2023 0.0023 0.0047 0.0023 0.0036 6,124 -0.00(-33.33%)
Dec 28, 2023 0.0026 0.0054 0.0021 0.0054 144,537 +0.00(+45.95%)
Dec 27, 2023 0.0036 0.0040 0.0036 0.0037 7,169 +0.00(+42.31%)
Dec 26, 2023 0.0039 0.0039 0.0026 0.0026 5,560 -0.00(-23.53%)
Dec 22, 2023 0.0032 0.0034 0.0027 0.0034 17,228 -0.00(-38.18%)
Dec 21, 2023 0.0055 0.0055 0.0026 0.0055 11,264 +0.00(+0.00%)
Dec 20, 2023 0.0055 0.0055 0.0055 0.0055 165 +0.00(+89.66%)
Dec 19, 2023 0.0028 0.0029 0.0026 0.0029 21,741 -0.00(-51.67%)
Dec 18, 2023 0.0025 0.0065 0.0025 0.0060 4,617 -0.00(-13.04%)
Dec 15, 2023 0.0006 0.0069 0.0006 0.0069 106,345 +0.00(+109.09%)
Dec 14, 2023 0.0050 0.0050 0.0032 0.0033 452,979 -0.00(-34.00%)
Dec 12, 2023 0.0050 4 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,015 -0.00(-16.67%)
Dec 07, 2023 0.0060 43 +0.00(+0.00%)
Dec 05, 2023 0.0060 24 -0.00(-26.83%)
Dec 01, 2023 0.0082 48 +0.00(+46.43%)
Nov 30, 2023 0.0055 0.0056 0.0055 0.0056 135,312 +0.00(+5.66%)
Nov 29, 2023 0.0050 0.0053 0.0050 0.0053 924,067 -0.00(-17.19%)
Nov 28, 2023 0.0082 0.0082 0.0064 0.0064 1,191 -0.00(-21.95%)
Nov 27, 2023 0.0088 0.0088 0.0082 0.0082 5,301 +0.00(+32.26%)
Nov 21, 2023 0.0062 0 -0.00(-31.11%)
Nov 20, 2023 0.0090 0.0090 0.0090 0.0090 2,550 +0.00(+60.71%)
Nov 15, 2023 0.0056 0 -0.00(-3.45%)
Nov 14, 2023 0.0060 0.0061 0.0055 0.0058 108,545 -0.00(-6.45%)
Nov 08, 2023 0.0062 0 -0.00(-3.13%)
Nov 07, 2023 0.0070 0.0070 0.0064 0.0064 3,321 +0.00(+0.00%)
Nov 06, 2023 0.0070 0.0075 0.0064 0.0064 18,800 -0.00(-13.51%)
Nov 02, 2023 0.0074 0 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.