Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp (OP: KYOCF )

11.39 -0.09 (-0.75%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 61.84 62.25 61.84 62.25 1,574 +1.63(+2.69%)
Jan 28, 2022 60.62 60.62 60.62 60.62 108 +0.18(+0.30%)
Jan 26, 2022 60.44 47 +1.78(+3.03%)
Jan 24, 2022 58.66 70 -2.84(-4.62%)
Jan 18, 2022 61.50 64 -0.50(-0.81%)
Jan 10, 2022 62.00 0 -1.10(-1.74%)
Jan 03, 2022 63.10 63.10 63.10 72 +0.60(+0.96%)
Dec 29, 2021 62.50 62.50 62.50 0 -2.67(-4.10%)
Dec 22, 2021 65.17 65.17 65.17 0 +1.62(+2.56%)
Dec 20, 2021 63.55 63.55 63.55 74 -0.70(-1.09%)
Dec 17, 2021 64.66 64.66 63.72 64.25 699 +1.25(+1.98%)
Dec 14, 2021 63.00 63.00 63.00 0 +0.55(+0.88%)
Dec 08, 2021 62.45 62.45 62.45 88 +2.45(+4.08%)
Dec 01, 2021 60.00 60.00 60.00 42 -0.70(-1.15%)
Nov 29, 2021 59.20 60.70 60.70 60.70 174 -0.11(-0.18%)
Nov 18, 2021 60.81 60.81 60.81 0 -0.24(-0.39%)
Nov 15, 2021 61.05 61.05 61.05 2 +0.02(+0.03%)
Nov 11, 2021 61.03 61.03 61.03 55 -0.92(-1.49%)
Nov 09, 2021 61.95 61.95 61.95 61.95 100 -0.87(-1.38%)
Nov 05, 2021 62.82 62.82 62.82 2 +1.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.