Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2011 68.60 68.60 68.60 68.60 0 -2.95(-4.12%)
Jan 05, 2011 71.55 71.55 71.55 0 +0.05(+0.07%)
Dec 31, 2010 71.50 71.50 71.50 0 +0.00(+0.00%)
Dec 30, 2010 71.50 71.50 71.50 71.50 116 -1.90(-2.59%)
Dec 13, 2010 73.40 73.40 73.40 73.40 0 +0.00(+0.00%)
Dec 02, 2010 73.40 73.40 73.40 0 -2.35(-3.10%)
Nov 11, 2010 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Nov 10, 2010 75.75 75.75 75.75 75.75 213 -3.98(-4.99%)
Nov 05, 2010 79.73 79.73 79.73 0 -2.37(-2.89%)
Nov 04, 2010 82.10 82.10 82.10 82.10 500 +1.95(+2.43%)
Nov 02, 2010 80.15 80.15 80.15 300 +0.59(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.