Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1024 0.1024 0.1024 0.1024 50 -0.12(-54.79%)
Jan 28, 2014 0.2265 0.2265 0.2265 0.2265 30 -0.10(-30.65%)
Jan 27, 2014 0.3266 0.3266 0.3266 0.3266 340 +0.22(+216.47%)
Jan 24, 2014 0.1032 0.2355 0.1032 0.1032 0 -0.00(-0.96%)
Jan 21, 2014 0.1042 0.1042 0.1042 0 -0.14(-56.96%)
Jan 16, 2014 0.2421 0.2421 0.2421 0 +0.10(+67.89%)
Jan 15, 2014 0.0589 0.1442 0.0589 0.1442 870 +0.09(+152.98%)
Jan 14, 2014 0.1410 0.1450 0.0570 0.0570 2,900 -0.03(-34.33%)
Jan 13, 2014 0.0868 0.2500 0.0868 0.0868 4,100 -0.00(-0.80%)
Jan 08, 2014 0.0875 0.0875 0.0875 0.0875 0 -0.00(-1.24%)
Dec 27, 2013 0.0886 0.0886 0.0886 0 -0.00(-3.28%)
Dec 24, 2013 0.0916 0.0916 0.0916 0 +0.00(+2.46%)
Dec 23, 2013 0.0894 0.0894 0.0894 0.0894 200 +0.02(+25.39%)
Dec 06, 2013 0.0713 0.0713 0.0713 0.0713 50 +0.02(+38.72%)
Dec 05, 2013 0.0792 0.0792 0.0514 0.0514 750 -0.04(-41.59%)
Dec 04, 2013 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+0.00%)
Dec 03, 2013 0.0880 0.0880 0.0880 0.0880 435 -0.00(-3.72%)
Nov 25, 2013 0.0914 0.0914 0.0914 0.0914 0 +0.01(+13.54%)
Nov 21, 2013 0.0805 0.0805 0.0805 0.0805 0 +0.01(+12.90%)
Nov 12, 2013 0.0713 0.0713 0.0713 0 +0.05(+172.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.