Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0745 +0.0012 (+1.64%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2100 0.2120 0.2010 0.2075 57,705 -0.00(-1.19%)
Jan 30, 2023 0.2250 0.2250 0.2100 0.2100 21,029 -0.01(-2.33%)
Jan 27, 2023 0.2250 0.2250 0.2149 0.2150 179,610 -0.00(-0.65%)
Jan 26, 2023 0.2153 0.2226 0.2100 0.2164 13,540 +0.01(+3.05%)
Jan 25, 2023 0.2100 0.2200 0.2100 0.2100 21,600 -0.01(-4.55%)
Jan 24, 2023 0.2100 0.2200 0.2100 0.2200 72,842 +0.00(+1.43%)
Jan 23, 2023 0.2119 0.2200 0.2080 0.2169 50,166 +0.00(+0.88%)
Jan 20, 2023 0.2170 0.2200 0.2090 0.2150 37,678 -0.00(-0.88%)
Jan 19, 2023 0.2000 0.2169 0.2000 0.2169 113,155 +0.01(+3.78%)
Jan 18, 2023 0.2065 0.2150 0.2010 0.2090 146,496 +0.00(+0.34%)
Jan 17, 2023 0.2117 0.2117 0.2020 0.2083 57,821 -0.00(-2.11%)
Jan 13, 2023 0.2180 0.2247 0.2090 0.2128 88,905 -0.01(-5.84%)
Jan 12, 2023 0.2000 0.2260 0.1992 0.2260 130,776 +0.02(+9.44%)
Jan 11, 2023 0.2000 0.2160 0.2000 0.2065 28,852 -0.00(-1.67%)
Jan 10, 2023 0.2210 0.2210 0.2001 0.2100 180,061 -0.00(-1.96%)
Jan 09, 2023 0.1930 0.2145 0.1930 0.2142 148,136 +0.00(+2.00%)
Jan 06, 2023 0.2200 0.2250 0.2075 0.2100 167,642 -0.01(-2.82%)
Jan 05, 2023 0.2101 0.2225 0.2100 0.2161 41,266 -0.00(-1.28%)
Jan 04, 2023 0.2206 0.2220 0.2150 0.2189 64,054 -0.00(-0.50%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2200 83,611 -0.00(-1.35%)
Dec 30, 2022 0.2340 0.2340 0.2100 0.2230 142,860 +0.00(+1.36%)
Dec 29, 2022 0.2000 0.2200 0.2000 0.2200 78,128 +0.02(+7.32%)
Dec 28, 2022 0.2070 0.2300 0.2048 0.2050 73,823 -0.02(-9.69%)
Dec 27, 2022 0.2000 0.2314 0.2000 0.2270 78,362 +0.02(+10.73%)
Dec 23, 2022 0.1960 0.2111 0.1950 0.2050 37,199 +0.00(+0.94%)
Dec 22, 2022 0.2065 0.2130 0.1960 0.2031 17,268 -0.01(-3.01%)
Dec 21, 2022 0.2160 0.2160 0.2000 0.2094 37,010 +0.01(+7.38%)
Dec 20, 2022 0.2000 0.2229 0.1950 0.1950 107,973 -0.01(-2.50%)
Dec 19, 2022 0.2113 0.2113 0.1950 0.2000 99,867 -0.01(-4.76%)
Dec 16, 2022 0.2000 0.2100 0.1950 0.2100 128,108 +0.01(+5.00%)
Dec 15, 2022 0.2189 0.2240 0.2000 0.2000 91,205 -0.02(-10.31%)
Dec 14, 2022 0.2196 0.2265 0.2052 0.2230 70,517 +0.00(+1.55%)
Dec 13, 2022 0.2278 0.2300 0.2100 0.2196 73,235 +0.01(+7.12%)
Dec 12, 2022 0.2125 0.2182 0.2050 0.2050 68,200 +0.00(+0.99%)
Dec 09, 2022 0.2245 0.2245 0.2030 0.2030 100,023 -0.02(-10.57%)
Dec 08, 2022 0.2427 0.2440 0.2181 0.2270 165,171 -0.01(-5.42%)
Dec 07, 2022 0.2473 0.2570 0.2400 0.2400 93,120 -0.02(-6.07%)
Dec 06, 2022 0.2643 0.2685 0.2500 0.2555 111,510 -0.02(-8.75%)
Dec 05, 2022 0.2728 0.2975 0.2700 0.2800 138,896 +0.01(+2.75%)
Dec 02, 2022 0.2203 0.2725 0.2077 0.2725 408,419 +0.05(+22.03%)
Dec 01, 2022 0.1860 0.2346 0.1860 0.2233 183,442 +0.02(+10.82%)
Nov 30, 2022 0.1950 0.2020 0.1840 0.2015 145,686 +0.01(+3.33%)
Nov 29, 2022 0.1950 0.2000 0.1810 0.1950 125,793 -0.00(-2.35%)
Nov 28, 2022 0.2000 0.2000 0.1830 0.1997 192,173 -0.00(-0.15%)
Nov 25, 2022 0.2072 0.2072 0.1945 0.2000 71,148 +0.00(+0.00%)
Nov 23, 2022 0.2202 0.2202 0.1952 0.2000 178,290 +0.00(+0.00%)
Nov 22, 2022 0.2085 0.2157 0.1972 0.2000 88,371 -0.01(-4.63%)
Nov 21, 2022 0.2000 0.2160 0.2000 0.2097 147,486 +0.01(+5.96%)
Nov 18, 2022 0.1800 0.2000 0.1800 0.1979 85,379 -0.00(-1.05%)
Nov 17, 2022 0.2240 0.2240 0.1920 0.2000 191,807 -0.02(-10.51%)
Nov 16, 2022 0.2344 0.2344 0.2100 0.2235 132,650 +0.01(+3.62%)
Nov 15, 2022 0.2265 0.2400 0.2157 0.2157 57,070 -0.01(-6.01%)
Nov 14, 2022 0.2285 0.2309 0.2200 0.2295 116,365 +0.00(+1.10%)
Nov 11, 2022 0.2230 0.2300 0.2226 0.2270 112,475 +0.02(+7.43%)
Nov 10, 2022 0.2060 0.2263 0.1956 0.2113 193,975 +0.02(+11.21%)
Nov 09, 2022 0.2050 0.2100 0.1900 0.1900 62,226 -0.01(-5.00%)
Nov 08, 2022 0.2000 0.2150 0.1900 0.2000 227,722 +0.00(+1.42%)
Nov 07, 2022 0.2050 0.2050 0.1900 0.1972 65,755 -0.00(-1.89%)
Nov 04, 2022 0.1944 0.2010 0.1900 0.2010 30,600 +0.01(+5.62%)
Nov 03, 2022 0.1925 0.1977 0.1882 0.1903 38,490 -0.00(-2.11%)
Nov 02, 2022 0.2000 0.2000 0.1944 0.1944 92,500 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.