Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0733 +0.0043 (+6.23%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6315 0.6475 43,747 +0.02(+2.78%)
Jan 28, 2022 0.6700 0.6700 0.6300 0.6300 141,785 -0.03(-5.11%)
Jan 27, 2022 0.6800 0.7034 0.6415 0.6639 102,895 -0.03(-4.47%)
Jan 26, 2022 0.7430 0.7430 0.6950 0.6950 66,809 -0.05(-6.35%)
Jan 25, 2022 0.7200 0.7537 0.7070 0.7421 87,802 +0.03(+3.98%)
Jan 24, 2022 0.7300 0.7870 0.6852 0.7137 120,076 -0.02(-2.25%)
Jan 21, 2022 0.7500 0.7600 0.7300 0.7301 128,536 -0.01(-1.08%)
Jan 20, 2022 0.7710 0.7787 0.7301 0.7381 224,779 +0.02(+2.51%)
Jan 19, 2022 0.6353 0.7243 0.6353 0.7200 198,279 +0.11(+17.67%)
Jan 18, 2022 0.6500 0.6940 0.6000 0.6119 99,929 -0.03(-5.03%)
Jan 14, 2022 0.6443 0 -0.06(-7.96%)
Jan 13, 2022 0.7359 0.7359 0.6963 0.7000 66,176 -0.02(-2.36%)
Jan 12, 2022 0.6800 0.7400 0.6750 0.7169 97,810 +0.06(+8.65%)
Jan 11, 2022 0.6447 0.6621 0.6417 0.6598 61,490 +0.02(+3.11%)
Jan 10, 2022 0.6348 0.6399 0.6151 0.6399 47,854 -0.01(-1.55%)
Jan 07, 2022 0.6400 0.6500 0.6266 0.6500 79,338 +0.02(+2.36%)
Jan 06, 2022 0.6600 0.6687 0.6300 0.6350 133,729 -0.03(-4.67%)
Jan 05, 2022 0.7210 0.7350 0.6650 0.6661 116,542 -0.05(-6.51%)
Jan 04, 2022 0.7350 0.7350 0.6777 0.7125 129,110 +0.00(+0.14%)
Jan 03, 2022 0.6390 0.7495 0.6390 0.7115 37,657 +0.00(+0.21%)
Dec 31, 2021 0.6910 0.7132 0.6725 0.7100 237,985 +0.04(+6.61%)
Dec 30, 2021 0.5960 0.6763 0.5960 0.6660 135,891 +0.06(+9.90%)
Dec 29, 2021 0.6416 0.6416 0.5820 0.6060 114,639 -0.03(-5.31%)
Dec 28, 2021 0.6018 0.6576 0.6018 0.6400 48,412 +0.02(+3.23%)
Dec 27, 2021 0.6963 0.6963 0.6111 0.6200 115,738 -0.01(-1.12%)
Dec 23, 2021 0.6300 0.6431 0.6100 0.6270 119,521 +0.01(+1.70%)
Dec 22, 2021 0.5620 0.6165 0.5473 0.6165 161,848 +0.05(+9.60%)
Dec 21, 2021 0.5380 0.5669 0.5380 0.5625 148,770 +0.03(+4.94%)
Dec 20, 2021 0.5459 0.5580 0.5210 0.5360 166,730 -0.00(-0.22%)
Dec 17, 2021 0.5400 0.5739 0.5300 0.5372 136,676 +0.01(+1.28%)
Dec 16, 2021 0.5259 0.5710 0.5103 0.5304 90,720 +0.03(+5.76%)
Dec 15, 2021 0.5179 0.5179 0.4560 0.5015 302,435 -0.00(-0.69%)
Dec 14, 2021 0.4950 0.5188 0.4950 0.5050 80,134 -0.00(-0.02%)
Dec 13, 2021 0.5100 0.5180 0.5000 0.5051 172,333 -0.00(-0.36%)
Dec 10, 2021 0.5364 0.5364 0.4985 0.5069 80,343 -0.01(-1.38%)
Dec 09, 2021 0.5114 0.5300 0.5114 0.5140 58,755 -0.01(-1.66%)
Dec 08, 2021 0.5640 0.5640 0.5129 0.5227 87,750 -0.02(-2.99%)
Dec 07, 2021 0.5311 0.5543 0.5287 0.5388 36,994 +0.01(+1.45%)
Dec 06, 2021 0.5150 0.5520 0.5076 0.5311 233,627 -0.01(-1.65%)
Dec 03, 2021 0.5627 0.5627 0.5299 0.5400 116,175 -0.02(-3.88%)
Dec 02, 2021 0.5439 0.5747 0.5293 0.5618 85,700 +0.00(+0.30%)
Dec 01, 2021 0.6150 0.6250 0.5601 0.5601 258,906 -0.06(-9.66%)
Nov 30, 2021 0.6102 0.6362 0.5935 0.6200 156,054 -0.00(-0.06%)
Nov 29, 2021 0.6525 0.6980 0.6002 0.6204 372,047 -0.03(-4.60%)
Nov 26, 2021 0.6580 0.6941 0.6396 0.6503 40,900 -0.01(-0.99%)
Nov 24, 2021 0.6699 0.6761 0.6500 0.6568 54,607 -0.01(-1.53%)
Nov 23, 2021 0.6560 0.6860 0.6560 0.6670 33,147 -0.00(-0.60%)
Nov 22, 2021 0.6750 0.6952 0.6500 0.6710 176,109 -0.01(-1.48%)
Nov 19, 2021 0.7165 0.7165 0.6701 0.6811 123,173 -0.02(-3.53%)
Nov 18, 2021 0.7419 0.7358 0.7000 0.7060 73,634 -0.01(-1.79%)
Nov 17, 2021 0.7290 0.7303 0.7133 0.7189 58,802 +0.01(+1.25%)
Nov 16, 2021 0.7423 0.7605 0.6800 0.7100 111,038 -0.05(-6.58%)
Nov 15, 2021 0.7750 0.7882 0.7577 0.7600 85,849 -0.01(-1.30%)
Nov 12, 2021 0.7600 0.7901 0.7450 0.7700 131,715 +0.02(+2.79%)
Nov 11, 2021 0.6812 0.7700 0.6800 0.7491 139,527 +0.07(+10.57%)
Nov 10, 2021 0.6230 0.6775 261,099 +0.04(+7.05%)
Nov 09, 2021 0.6400 0.6639 0.6255 0.6329 176,412 -0.02(-2.57%)
Nov 08, 2021 0.6772 0.7390 0.6305 0.6496 279,793 -0.03(-3.76%)
Nov 05, 2021 0.7154 0.7208 0.6466 0.6750 350,304 -0.02(-2.86%)
Nov 04, 2021 0.7060 0.7537 0.6600 0.6949 709,381 -0.07(-8.94%)
Nov 03, 2021 0.7502 0.7880 0.7340 0.7631 108,958 +0.00(+0.57%)
Nov 02, 2021 0.7560 0.7695 0.7541 0.7588 63,413 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.