Indicators

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		7.870	7.870	7.870	2	+0.00(+0.00%)
Jan 26, 2021		7.870	7.870	7.870	0	+0.00(+0.00%)
Jan 20, 2021		7.870	7.870	7.870	0	+0.50(+6.78%)
Jan 12, 2021		7.370	7.370	7.370	0	+0.00(+0.00%)
Jan 11, 2021		7.370	7.370	7.370	1	+0.00(+0.00%)
Dec 30, 2020		7.370	7.370	7.370	0	+0.00(+0.00%)
Dec 29, 2020		7.370	7.370	7.370	4	+0.00(+0.00%)
Dec 21, 2020		7.370	7.370	7.370	0	+0.00(+0.00%)
Dec 17, 2020		7.370	7.370	7.370	0	+0.00(+0.00%)
Dec 15, 2020		7.370	7.370	7.370	0	+0.00(+0.00%)
Dec 11, 2020		7.370	7.370	7.370	0	+0.00(+0.00%)
Dec 09, 2020		7.370	7.370	7.370	0	+0.00(+0.00%)
Dec 08, 2020		7.370	7.370	7.370	1	+0.00(+0.00%)
Dec 03, 2020		7.370	7.370	7.370	0	+0.00(+0.00%)
Dec 01, 2020		7.370	7.370	7.370	0	+0.44(+6.35%)
Nov 16, 2020		6.930	6.930	6.930	0	+0.00(+0.00%)
Nov 12, 2020		6.930	6.930	6.930	0	+0.00(+0.00%)
Nov 03, 2020		6.930	6.930	6.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.