Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0280 0.0280 0.0260 0.0260 30,000 +0.00(+0.00%)
Jan 27, 2023 0.0260 0 +0.00(+15.56%)
Jan 25, 2023 0.0225 0 -0.01(-36.62%)
Jan 24, 2023 0.0400 0.0400 0.0355 0.0355 100,000 -0.00(-10.13%)
Jan 20, 2023 0.0395 1 -0.00(-3.66%)
Jan 19, 2023 0.0555 0.0555 0.0350 0.0410 324,927 -0.01(-21.90%)
Jan 11, 2023 0.0525 0 +0.01(+16.67%)
Jan 09, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0 -0.00(-4.26%)
Dec 23, 2022 0.0470 0 -0.01(-16.37%)
Dec 02, 2022 0.0562 0 +0.00(+7.05%)
Dec 01, 2022 0.0550 0.0550 0.0525 0.0525 50,000 -0.01(-12.50%)
Nov 30, 2022 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Nov 29, 2022 0.0590 0.0700 0.0590 0.0700 15,200 +0.01(+16.67%)
Nov 28, 2022 0.0610 0.0610 0.0600 0.0600 37,900 -0.00(-4.00%)
Nov 25, 2022 0.0647 0.0700 0.0625 0.0625 60,900 +0.00(+4.17%)
Nov 23, 2022 0.0860 0.0910 0.0450 0.0600 907,679 -0.02(-26.11%)
Nov 22, 2022 0.1198 0.1198 0.0812 0.0812 324,099 -0.05(-37.78%)
Nov 21, 2022 0.1305 0.1305 0.1305 0.1305 1,000 +0.00(+0.00%)
Nov 17, 2022 0.1305 0 -0.01(-3.69%)
Nov 16, 2022 0.1355 0.1355 0.1355 0.1355 50,000 -0.00(-3.21%)
Nov 15, 2022 0.1565 0.1600 0.1375 0.1400 119,900 -0.01(-9.68%)
Nov 14, 2022 0.1400 0.1700 0.1387 0.1550 99,755 +0.03(+26.02%)
Nov 11, 2022 0.1100 0.1400 0.1050 0.1230 334,887 +0.02(+16.81%)
Nov 10, 2022 0.1053 0.1053 0.1053 0.1053 140 +0.00(+0.29%)
Nov 09, 2022 0.1033 0.1050 0.1033 0.1050 95,800 +0.01(+16.67%)
Nov 08, 2022 0.0925 0.0950 0.0900 0.0900 45,718 -0.01(-6.25%)
Nov 07, 2022 0.1063 0.1100 0.0960 0.0960 38,300 -0.01(-9.69%)
Nov 04, 2022 0.0970 0.1100 0.0970 0.1063 43,000 +0.01(+9.59%)
Nov 02, 2022 0.0970 0 +0.01(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.