Indicators

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		0.0021	0.0021	0.0021	0	-0.00(-58.00%)
Jan 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+38.89%)
Jan 18, 2017		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Jan 17, 2017	0.0025	0.0090	0.0025	0.0035	690,811	+0.00(+65.48%)
Dec 29, 2016		0.0021	0.0021	0.0021	0	+0.00(+5.75%)
Dec 27, 2016		0.0020	0.0020	0.0020	0	-0.00(-5.44%)
Dec 21, 2016		0.0021	0.0021	0.0021	0	+0.00(+5.75%)
Dec 16, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 14, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 13, 2016	0.0020	0.0020	0.0020	0.0020	11,000	+0.00(+0.00%)
Dec 12, 2016	0.0020	0.0020	0.0020	0.0020	100,000	-0.00(-9.38%)
Nov 30, 2016		0.0022	0.0022	0.0022	0	+0.00(+10.35%)
Nov 29, 2016	0.0020	0.0020	0.0020	0.0020	10,400	+0.00(+0.00%)
Nov 25, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 21, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 18, 2016	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+0.00%)
Nov 14, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 08, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 04, 2016		0.0020	0.0020	0.0020	0	-0.00(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.