Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.200 1.215 1.130 1.170 117,169 +0.00(+0.00%)
Jan 30, 2019 1.020 1.200 1.020 1.170 233,392 +0.17(+17.00%)
Jan 29, 2019 1.030 1.030 0.9800 1.000 64,592 -0.03(-2.91%)
Jan 28, 2019 1.080 1.090 1.010 1.030 117,812 -0.03(-2.83%)
Jan 25, 2019 1.045 1.110 1.045 1.060 121,000 +0.01(+0.95%)
Jan 24, 2019 1.010 1.090 0.9702 1.050 192,539 +0.05(+5.00%)
Jan 23, 2019 1.000 1.020 0.9851 1.000 50,785 +0.00(+0.00%)
Jan 22, 2019 0.9600 1.030 0.9600 1.000 171,034 +0.04(+4.33%)
Jan 18, 2019 0.9550 0.9700 0.9300 0.9585 43,400 +0.01(+0.89%)
Jan 17, 2019 0.9800 0.9950 0.9500 0.9500 44,380 -0.03(-2.86%)
Jan 16, 2019 0.9600 0.9950 0.9500 0.9780 223,632 +0.03(+2.95%)
Jan 15, 2019 0.9600 0.9650 0.9300 0.9500 50,768 +0.01(+1.06%)
Jan 14, 2019 1.000 1.015 0.9300 0.9400 56,769 -0.07(-6.93%)
Jan 11, 2019 0.9201 1.050 0.9201 1.010 80,600 +0.08(+8.60%)
Jan 10, 2019 0.9311 0.9800 0.9101 0.9300 30,985 -0.01(-1.06%)
Jan 09, 2019 0.9990 1.000 0.9103 0.9400 44,422 -0.06(-6.00%)
Jan 08, 2019 1.070 1.080 0.9700 1.000 68,601 -0.07(-6.54%)
Jan 07, 2019 1.120 1.120 1.030 1.070 50,175 -0.05(-4.46%)
Jan 04, 2019 0.9000 1.130 0.8850 1.120 170,100 +0.22(+24.86%)
Jan 03, 2019 0.8800 0.9000 0.8500 0.8970 39,685 -0.01(-1.43%)
Jan 02, 2019 0.9300 0.9300 0.8700 0.9100 34,656 -0.01(-1.09%)
Dec 31, 2018 0.9650 0.9650 0.8500 0.9200 103,600 +0.07(+8.24%)
Dec 28, 2018 0.9058 0.9550 0.8495 0.8500 142,400 -0.06(-6.08%)
Dec 27, 2018 0.9000 0.9599 0.8800 0.9050 71,465 -0.02(-2.52%)
Dec 26, 2018 0.9600 0.9600 0.8600 0.9284 34,676 -0.03(-3.29%)
Dec 24, 2018 0.9465 0.9650 0.9000 0.9600 32,200 +0.01(+1.43%)
Dec 21, 2018 0.8200 0.9465 0.8200 0.9465 95,400 +0.13(+15.43%)
Dec 20, 2018 0.9125 0.9125 0.7900 0.8200 209,462 -0.10(-10.86%)
Dec 19, 2018 0.8975 0.9600 0.8500 0.9199 131,980 +0.02(+2.78%)
Dec 18, 2018 0.9700 0.9700 0.8800 0.8950 101,255 -0.07(-7.73%)
Dec 17, 2018 1.020 1.030 0.9300 0.9700 115,677 -0.06(-5.83%)
Dec 14, 2018 0.9850 1.040 0.9700 1.030 127,300 +0.06(+5.64%)
Dec 13, 2018 1.020 1.020 0.9400 0.9750 69,413 -0.05(-4.41%)
Dec 12, 2018 1.040 1.055 0.9500 1.020 109,062 -0.02(-1.92%)
Dec 11, 2018 1.050 1.050 0.9500 1.040 47,083 +0.02(+1.81%)
Dec 10, 2018 1.079 1.100 1.000 1.022 53,746 -0.05(-4.53%)
Dec 07, 2018 1.030 1.070 1.000 1.070 142,000 +0.06(+6.10%)
Dec 06, 2018 0.9900 1.070 0.9300 1.008 155,424 +0.05(+5.05%)
Dec 04, 2018 0.9290 0.9625 0.8850 0.9600 119,200 +0.04(+4.79%)
Dec 03, 2018 0.9750 0.9900 0.9000 0.9161 114,419 -0.06(-5.88%)
Nov 30, 2018 1.030 1.048 0.9000 0.9733 103,600 -0.08(-7.30%)
Nov 29, 2018 0.8375 1.090 0.8375 1.050 235,655 +0.21(+25.00%)
Nov 28, 2018 0.8400 0.8400 0.8100 0.8400 113,757 -0.02(-1.75%)
Nov 27, 2018 0.8700 0.8700 0.7700 0.8550 338,694 -0.03(-2.84%)
Nov 26, 2018 0.8900 0.9000 0.8600 0.8800 180,920 -0.02(-2.22%)
Nov 23, 2018 0.9000 0.9200 0.8700 0.9000 172,000 -0.02(-2.17%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 -0.01(-0.61%)
Nov 20, 2018 0.9400 0.9400 0.8100 0.9256 215,312 -0.03(-3.58%)
Nov 19, 2018 1.000 1.050 0.9550 0.9600 191,626 -0.05(-4.95%)
Nov 16, 2018 0.9900 1.060 0.9900 1.010 153,700 +0.01(+1.05%)
Nov 15, 2018 0.9900 1.050 0.9701 0.9995 219,359 -0.06(-5.62%)
Nov 14, 2018 1.120 1.170 1.000 1.059 91,072 -0.06(-5.45%)
Nov 13, 2018 0.9800 1.150 0.9501 1.120 140,495 +0.14(+14.71%)
Nov 12, 2018 1.060 1.060 0.9764 0.9764 95,614 -0.08(-7.89%)
Nov 09, 2018 1.100 1.125 1.000 1.060 128,800 -0.02(-1.85%)
Nov 08, 2018 1.100 1.160 1.050 1.080 102,026 -0.01(-0.92%)
Nov 07, 2018 1.075 1.140 1.050 1.090 108,085 -0.02(-2.24%)
Nov 06, 2018 1.100 1.200 1.040 1.115 119,415 +0.01(+1.36%)
Nov 05, 2018 1.110 1.180 1.030 1.100 285,892 -0.10(-8.33%)
Nov 02, 2018 1.320 1.320 1.130 1.200 277,700 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.