Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.400 3.400 3.300 3.300 564 -0.20(-5.71%)
Jan 28, 2016 3.100 3.500 3.100 3.500 1,437 +0.25(+7.69%)
Jan 27, 2016 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Jan 26, 2016 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Jan 25, 2016 3.250 3.250 3.250 3.250 200 -0.65(-16.67%)
Jan 22, 2016 3.900 3.900 3.900 3.900 405 +0.00(+0.00%)
Jan 21, 2016 2.500 3.900 2.100 3.900 8,489 +1.88(+93.07%)
Jan 11, 2016 2.020 2.020 2.020 24 -0.38(-15.83%)
Dec 31, 2015 2.400 2.400 2.400 0 +0.40(+20.00%)
Dec 18, 2015 2.000 2.000 2.000 60 +0.00(+0.00%)
Dec 11, 2015 2.000 2.000 2.000 0 -0.05(-2.44%)
Dec 10, 2015 2.450 2.450 2.050 2.050 300 -0.15(-6.82%)
Dec 09, 2015 2.200 2.200 2.200 2.200 100 -0.40(-15.38%)
Dec 08, 2015 2.600 2.600 2.600 2.600 100 +0.40(+18.18%)
Dec 04, 2015 2.200 2.200 2.200 2 +0.00(+0.00%)
Dec 02, 2015 2.200 2.200 2.200 20 -0.20(-8.33%)
Nov 30, 2015 2.400 2.400 2.400 20 -0.10(-4.00%)
Nov 25, 2015 2.500 2.500 2.500 5 +0.00(+0.00%)
Nov 24, 2015 2.500 2.500 2.500 2.500 100 -0.63(-20.13%)
Nov 20, 2015 2.050 3.390 2.000 3.130 8,833 +0.98(+45.58%)
Nov 19, 2015 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Nov 18, 2015 2.200 2.200 2.150 2.150 702 -0.31(-12.60%)
Nov 11, 2015 2.460 2.460 2.460 2 +0.00(+0.00%)
Nov 10, 2015 2.510 2.510 2.220 2.460 786 -0.54(-18.00%)
Nov 09, 2015 3.000 3.000 3.000 3.000 296 +0.50(+20.00%)
Nov 06, 2015 2.800 2.800 2.500 2.500 734 -0.31(-11.03%)
Nov 03, 2015 2.810 2.810 2.810 2 -0.19(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.