Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0053 +0.0008 (+17.78%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0071 0.0080 0.0071 0.0076 84,500 +0.00(+7.04%)
Jan 30, 2024 0.0074 0.0074 0.0071 0.0071 26,500 +0.00(+0.00%)
Jan 29, 2024 0.0080 0.0085 0.0071 0.0071 130,000 -0.00(-11.25%)
Jan 26, 2024 0.0081 0.0082 0.0066 0.0080 214,757 -0.00(-3.61%)
Jan 25, 2024 0.0090 0.0090 0.0083 0.0083 299,289 -0.00(-7.78%)
Jan 24, 2024 0.0110 0.0110 0.0090 0.0090 654,250 +0.00(+0.00%)
Jan 23, 2024 0.0090 0.0090 0.0090 0.0090 103,300 +0.00(+11.11%)
Jan 22, 2024 0.0090 0.0090 0.0081 0.0081 295,806 -0.00(-10.00%)
Jan 19, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0082 0.0090 0.0082 0.0090 52,494 +0.00(+5.88%)
Jan 16, 2024 0.0064 0.0090 0.0064 0.0085 47,686 -0.00(-10.53%)
Jan 12, 2024 0.0095 0.0095 0.0095 0.0095 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0090 0.0120 0.0090 0.0095 25,632 +0.00(+5.56%)
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 9,555 +0.00(+0.00%)
Jan 09, 2024 0.0101 0.0140 0.0081 0.0090 451,444 -0.00(-10.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+9.89%)
Jan 05, 2024 0.0112 0.0112 0.0090 0.0091 169,800 +0.00(+1.11%)
Jan 04, 2024 0.0112 0.0112 0.0090 0.0090 486,087 +0.00(+0.00%)
Jan 03, 2024 0.0090 0.0111 0.0090 0.0090 749,832 +0.00(+0.00%)
Jan 02, 2024 0.0102 0.0120 0.0090 0.0090 608,172 -0.00(-35.25%)
Dec 29, 2023 0.0075 0.0149 0.0075 0.0139 17,113 -0.00(-6.71%)
Dec 28, 2023 0.0100 0.0149 0.0100 0.0149 41,900 +0.00(+20.16%)
Dec 27, 2023 0.0094 0.0124 0.0094 0.0124 157,429 +0.00(+3.33%)
Dec 26, 2023 0.0075 0.0150 0.0075 0.0120 63,706 -0.00(-20.00%)
Dec 22, 2023 0.0124 0.0150 0.0124 0.0150 54,470 +0.00(+25.00%)
Dec 21, 2023 0.0090 0.0120 0.0090 0.0120 192,460 +0.00(+37.93%)
Dec 20, 2023 0.0091 0.0100 0.0087 0.0087 302,550 -0.00(-5.43%)
Dec 19, 2023 0.0100 0.0100 0.0086 0.0092 382,770 -0.00(-8.00%)
Dec 18, 2023 0.0102 0.0156 0.0065 0.0100 1,555,712 -0.00(-9.09%)
Dec 15, 2023 0.0120 0.0120 0.0102 0.0110 932,567 -0.00(-8.33%)
Dec 14, 2023 0.0160 0.0160 0.0120 0.0120 1,527,705 -0.00(-6.25%)
Dec 13, 2023 0.0151 0.0230 0.0125 0.0128 1,031,260 -0.00(-14.67%)
Dec 12, 2023 0.0170 0.0237 0.0145 0.0150 855,580 -0.00(-14.29%)
Dec 11, 2023 0.0175 0.0220 0.0155 0.0175 377,309 -0.00(-12.06%)
Dec 08, 2023 0.0180 0.0199 0.0150 0.0199 412,420 +0.00(+10.56%)
Dec 07, 2023 0.0220 0.0230 0.0166 0.0180 690,740 -0.00(-18.18%)
Dec 06, 2023 0.0225 0.0237 0.0165 0.0220 360,250 +0.00(+0.00%)
Dec 05, 2023 0.0179 0.0220 0.0161 0.0220 1,134,862 +0.00(+29.41%)
Dec 04, 2023 0.0169 0.0170 0.0165 0.0170 92,696 +0.00(+1.19%)
Dec 01, 2023 0.0166 0.0169 0.0145 0.0168 273,000 +0.00(+15.86%)
Nov 30, 2023 0.0150 0.0169 0.0125 0.0145 61,293 +0.00(+14.17%)
Nov 29, 2023 0.0160 0.0175 0.0126 0.0127 206,850 -0.00(-25.29%)
Nov 28, 2023 0.0144 0.0195 0.0130 0.0170 732,931 +0.00(+36.00%)
Nov 27, 2023 0.0122 0.0135 0.0118 0.0125 266,501 -0.00(-10.71%)
Nov 24, 2023 0.0130 0.0140 0.0130 0.0140 15,325 -0.00(-5.41%)
Nov 22, 2023 0.0130 0.0148 0.0121 0.0148 105,998 +0.00(+13.85%)
Nov 21, 2023 0.0120 0.0144 0.0120 0.0130 68,751 -0.00(-7.14%)
Nov 20, 2023 0.0132 0.0148 0.0121 0.0140 69,450 +0.00(+7.69%)
Nov 17, 2023 0.0168 0.0170 0.0130 0.0130 112,300 -0.00(-22.16%)
Nov 16, 2023 0.0137 0.0167 0.0123 0.0167 217,468 +0.00(+4.37%)
Nov 15, 2023 0.0170 0.0170 0.0160 0.0160 57,575 -0.00(-17.95%)
Nov 14, 2023 0.0180 0.0195 0.0170 0.0195 45,000 -0.00(-2.01%)
Nov 13, 2023 0.0207 0.0207 0.0153 0.0199 159,320 -0.00(-3.86%)
Nov 10, 2023 0.0207 0.0207 0.0181 0.0207 50,247 +0.00(+8.95%)
Nov 09, 2023 0.0209 0.0239 0.0190 0.0190 130,500 +0.00(+5.56%)
Nov 08, 2023 0.0190 0.0230 0.0180 0.0180 172,075 +0.00(+0.00%)
Nov 07, 2023 0.0180 0.0200 0.0180 0.0180 124,500 +0.00(+0.00%)
Nov 06, 2023 0.0228 0.0228 0.0180 0.0180 116,846 -0.01(-23.40%)
Nov 03, 2023 0.0235 0.0235 0.0191 0.0235 42,499 +0.00(+17.50%)
Nov 02, 2023 0.0145 0.0245 0.0145 0.0200 5,501 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.