Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0520 0.0420 0.0520 63,067 +0.00(+1.96%)
Jan 30, 2023 0.0300 0.0525 0.0300 0.0510 141,680 -0.00(-2.86%)
Jan 27, 2023 0.0410 0.0525 0.0410 0.0525 64,421 +0.01(+14.13%)
Jan 26, 2023 0.0410 0.0460 0.0410 0.0460 214,011 +0.00(+12.20%)
Jan 25, 2023 0.0450 0.0480 0.0410 0.0410 81,178 +0.00(+0.00%)
Jan 24, 2023 0.0480 0.0480 0.0410 0.0410 61,240 -0.01(-14.58%)
Jan 23, 2023 0.0200 0.0525 0.0200 0.0480 24,030 +0.00(+4.35%)
Jan 20, 2023 0.0500 0.0500 0.0401 0.0460 103,214 -0.00(-8.00%)
Jan 19, 2023 0.0530 0.0530 0.0401 0.0500 3,400 +0.01(+11.11%)
Jan 18, 2023 0.0500 0.0500 0.0400 0.0450 198,006 +0.00(+12.50%)
Jan 17, 2023 0.0500 0.0560 0.0380 0.0400 121,282 -0.01(-14.89%)
Jan 13, 2023 0.0510 0.0520 0.0400 0.0470 51,483 -0.00(-7.84%)
Jan 12, 2023 0.0470 0.0510 0.0400 0.0510 74,200 +0.00(+10.87%)
Jan 11, 2023 0.0450 0.0480 0.0450 0.0460 48,001 -0.00(-8.00%)
Jan 10, 2023 0.0510 0.0510 0.0400 0.0500 11,462 -0.00(-1.96%)
Jan 09, 2023 0.0430 0.0540 0.0430 0.0510 10,025 +0.00(+7.37%)
Jan 06, 2023 0.0550 0.0560 0.0400 0.0475 120,250 -0.01(-13.64%)
Jan 05, 2023 0.0550 0.0550 0.0450 0.0550 18,600 +0.00(+9.56%)
Jan 04, 2023 0.0400 0.0502 0.0400 0.0502 132,328 +0.00(+4.58%)
Jan 03, 2023 0.0437 0.0560 0.0408 0.0480 141,763 -0.01(-17.24%)
Dec 30, 2022 0.0401 0.0580 0.0401 0.0580 55,088 -0.00(-0.68%)
Dec 29, 2022 0.0545 0.0590 0.0400 0.0584 45,781 +0.02(+47.85%)
Dec 28, 2022 0.0400 0.0590 0.0390 0.0395 75,669 -0.00(-10.23%)
Dec 27, 2022 0.0420 0.0650 0.0420 0.0440 21,092 -0.01(-20.00%)
Dec 23, 2022 0.0550 0.0550 0.0550 0.0550 13,435 +0.00(+0.00%)
Dec 22, 2022 0.0420 0.0650 0.0420 0.0550 25,291 -0.00(-8.33%)
Dec 21, 2022 0.0500 0.0650 0.0402 0.0600 88,243 +0.01(+20.00%)
Dec 20, 2022 0.0490 0.0500 0.0400 0.0500 141,666 +0.00(+2.04%)
Dec 19, 2022 0.0501 0.0600 0.0450 0.0490 510,655 -0.01(-12.50%)
Dec 16, 2022 0.0600 0.0600 0.0500 0.0560 93,437 -0.01(-14.37%)
Dec 15, 2022 0.0500 0.0680 0.0412 0.0654 300,460 -0.00(-5.22%)
Dec 14, 2022 0.0500 0.0830 0.0424 0.0690 513,879 -0.01(-13.75%)
Dec 13, 2022 0.0850 0.0850 0.0630 0.0800 246,439 +0.00(+0.00%)
Dec 12, 2022 0.0751 0.0820 0.0606 0.0800 291,013 -0.01(-13.42%)
Dec 09, 2022 0.0810 0.1075 0.0800 0.0924 422,047 -0.02(-14.05%)
Dec 08, 2022 0.1200 0.1200 0.0900 0.1075 558,992 +0.00(+0.00%)
Dec 07, 2022 0.1683 0.1740 0.0900 0.1075 1,450,647 -0.05(-33.64%)
Dec 06, 2022 0.1800 0.1900 0.1260 0.1620 2,020,496 -0.01(-7.43%)
Dec 05, 2022 0.1700 0.1820 0.1500 0.1750 388,964 +0.02(+10.06%)
Dec 02, 2022 0.0951 0.1700 0.0856 0.1590 1,373,938 +0.05(+44.68%)
Dec 01, 2022 0.1300 0.1300 0.0760 0.1099 1,480,988 -0.02(-15.46%)
Nov 30, 2022 0.1990 0.1990 0.0916 0.1300 3,172,911 -0.06(-31.58%)
Nov 29, 2022 0.2050 0.2100 0.1600 0.1900 1,366,182 -0.01(-5.00%)
Nov 28, 2022 0.1980 0.2240 0.1620 0.2000 1,600,552 +0.00(+1.01%)
Nov 25, 2022 0.1900 0.1980 0.1452 0.1980 1,449,654 +0.01(+7.03%)
Nov 23, 2022 0.1250 0.1900 0.1250 0.1850 3,016,583 +0.06(+48.00%)
Nov 22, 2022 0.0830 0.1250 0.0830 0.1250 1,464,672 +0.05(+78.57%)
Nov 21, 2022 0.0736 0.0920 0.0620 0.0700 775,815 +0.00(+1.45%)
Nov 18, 2022 0.0300 0.0748 0.0300 0.0690 2,832,213 +0.04(+109.09%)
Nov 17, 2022 0.0250 0.0349 0.0230 0.0330 213,116 +0.01(+60.98%)
Nov 16, 2022 0.0205 0.0250 0.0205 0.0205 9,711 -0.00(-18.00%)
Nov 15, 2022 0.0220 0.0250 0.0201 0.0250 293,944 +0.00(+0.00%)
Nov 14, 2022 0.0220 0.0250 0.0220 0.0250 11,500 +0.00(+13.64%)
Nov 11, 2022 0.0290 0.0290 0.0220 0.0220 49,319 -0.00(-4.35%)
Nov 10, 2022 0.0250 0.0300 0.0220 0.0230 78,650 -0.00(-4.17%)
Nov 09, 2022 0.0270 0.0270 0.0240 0.0240 157,169 +0.00(+4.35%)
Nov 08, 2022 0.0250 0.0250 0.0230 0.0230 56,864 +0.00(+4.55%)
Nov 07, 2022 0.0220 0.0220 0.0220 0.0220 9,866 +0.00(+0.00%)
Nov 04, 2022 0.0220 0.0220 0.0220 0.0220 34,482 -0.00(-12.00%)
Nov 03, 2022 0.0220 0.0250 0.0220 0.0250 55,870 -0.00(-10.71%)
Nov 02, 2022 0.0290 0.0290 0.0280 0.0280 80,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.