Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0140 0 -0.00(-16.17%)
Jan 25, 2024 0.0160 0.0167 0.0150 0.0167 43,279 +0.00(+15.17%)
Jan 24, 2024 0.0160 0.0160 0.0145 0.0145 9,330 -0.00(-3.33%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0155 0.0160 0.0150 0.0150 9,850 +0.00(+15.38%)
Jan 18, 2024 0.0150 0.0160 0.0130 0.0130 52,000 -0.00(-7.14%)
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-6.67%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jan 12, 2024 0.0180 0.0240 0.0150 0.0150 35,219 -0.00(-9.09%)
Jan 11, 2024 0.0148 0.0165 0.0148 0.0165 21,750 +0.00(+3.13%)
Jan 10, 2024 0.0163 0.0163 0.0160 0.0160 10,500 -0.00(-11.11%)
Jan 08, 2024 0.0180 0 -0.00(-18.18%)
Jan 04, 2024 0.0220 0 +0.00(+0.00%)
Dec 27, 2023 0.0220 0 +0.00(+2.80%)
Dec 18, 2023 0.0214 0 -0.00(-16.08%)
Dec 06, 2023 0.0255 0 +0.00(+0.00%)
Nov 29, 2023 0.0255 0 +0.00(+15.38%)
Nov 28, 2023 0.0185 0.0270 0.0160 0.0221 173,470 +0.01(+81.15%)
Nov 22, 2023 0.0122 0 -0.01(-35.79%)
Nov 06, 2023 0.0190 0 +0.00(+5.56%)
Nov 03, 2023 0.0190 0.0190 0.0180 0.0180 3,629 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.